Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:31:03 | - | 7,534 |
07.10.24 08:30:55 | - | 7,535 |
07.10.24 08:30:21 | - | 7,535 |
07.10.24 08:29:50 | - | 7,540 |
07.10.24 08:29:46 | - | 7,542 |
07.10.24 08:29:10 | - | 7,537 |
07.10.24 08:28:42 | - | 7,538 |
07.10.24 08:28:39 | - | 7,534 |
07.10.24 08:27:55 | - | 7,525 |
07.10.24 08:26:18 | - | 7,536 |
07.10.24 08:25:44 | - | 7,535 |
07.10.24 08:25:34 | - | 7,534 |
07.10.24 08:25:01 | - | 7,533 |
07.10.24 08:24:28 | - | 7,535 |
07.10.24 08:24:06 | - | 7,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:22:53 | - | 7,538 |
07.10.24 08:21:51 | - | 7,539 |
04.10.24 21:59:49 | - | 7,434 |
04.10.24 21:59:18 | - | 7,435 |
04.10.24 21:58:34 | - | 7,434 |
04.10.24 21:58:03 | - | 7,434 |
04.10.24 21:57:39 | - | 7,433 |
04.10.24 21:57:17 | - | 7,433 |
04.10.24 21:56:37 | - | 7,433 |
04.10.24 21:56:24 | - | 7,432 |
04.10.24 21:55:43 | - | 7,431 |
04.10.24 21:55:29 | - | 7,433 |
04.10.24 21:55:29 | - | 7,433 |
04.10.24 21:55:07 | - | 7,431 |
04.10.24 21:54:42 | - | 7,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | - | 7,430 |
04.10.24 21:54:13 | - | 7,429 |
04.10.24 21:54:10 | - | 7,428 |
04.10.24 21:54:05 | - | 7,427 |
04.10.24 21:53:31 | - | 7,426 |
04.10.24 21:53:31 | - | 7,426 |
04.10.24 21:53:01 | - | 7,425 |
04.10.24 21:52:54 | - | 7,426 |
04.10.24 21:52:54 | - | 7,426 |
04.10.24 21:52:35 | - | 7,428 |
04.10.24 21:52:11 | - | 7,430 |
04.10.24 21:52:08 | - | 7,429 |
04.10.24 21:51:35 | - | 7,428 |
04.10.24 21:51:30 | - | 7,428 |
04.10.24 21:50:52 | - | 7,427 |