Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:45 | - | 7,392 |
04.10.24 10:08:22 | - | 7,386 |
04.10.24 10:08:09 | - | 7,390 |
04.10.24 10:07:55 | - | 7,389 |
04.10.24 10:07:11 | - | 7,389 |
04.10.24 10:07:08 | - | 7,387 |
04.10.24 10:06:43 | - | 7,390 |
04.10.24 10:06:12 | - | 7,390 |
04.10.24 10:05:38 | - | 7,392 |
04.10.24 10:05:08 | - | 7,391 |
04.10.24 10:04:56 | - | 7,392 |
04.10.24 10:03:33 | - | 7,392 |
04.10.24 10:02:22 | - | 7,392 |
04.10.24 10:01:50 | - | 7,393 |
04.10.24 10:01:14 | - | 7,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:19 | - | 7,391 |
04.10.24 10:00:08 | - | 7,372 |
04.10.24 09:59:47 | - | 7,370 |
04.10.24 09:59:23 | - | 7,389 |
04.10.24 09:59:17 | - | 7,387 |
04.10.24 09:58:45 | - | 7,388 |
04.10.24 09:58:23 | - | 7,388 |
04.10.24 09:57:51 | - | 7,389 |
04.10.24 09:57:29 | - | 7,389 |
04.10.24 09:56:57 | - | 7,387 |
04.10.24 09:56:02 | - | 7,391 |
04.10.24 09:55:48 | - | 7,391 |
04.10.24 09:55:08 | - | 7,392 |
04.10.24 09:54:54 | - | 7,392 |
04.10.24 09:54:29 | - | 7,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:15 | - | 7,397 |
04.10.24 09:53:37 | - | 7,397 |
04.10.24 09:53:35 | - | 7,391 |
04.10.24 09:52:35 | - | 7,388 |
04.10.24 09:52:32 | - | 7,386 |
04.10.24 09:52:21 | - | 7,396 |
04.10.24 09:51:39 | - | 7,396 |
04.10.24 09:51:22 | - | 7,396 |
04.10.24 09:51:22 | - | 7,396 |
04.10.24 09:51:22 | - | 7,396 |
04.10.24 09:51:05 | - | 7,399 |
04.10.24 09:51:05 | - | 7,399 |
04.10.24 09:51:05 | - | 7,399 |
04.10.24 09:51:05 | - | 7,399 |
04.10.24 09:51:05 | - | 7,399 |