Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:53:33 | - | 6,718 |
03.07.24 16:53:33 | - | 6,718 |
03.07.24 16:53:33 | - | 6,718 |
03.07.24 16:53:33 | - | 6,718 |
03.07.24 16:53:33 | - | 6,718 |
03.07.24 16:52:14 | - | 6,719 |
03.07.24 16:51:26 | - | 6,719 |
03.07.24 16:50:13 | - | 6,713 |
03.07.24 16:48:33 | - | 6,716 |
03.07.24 16:47:11 | - | 6,717 |
03.07.24 16:46:10 | - | 6,715 |
03.07.24 16:45:02 | - | 6,717 |
03.07.24 16:43:41 | - | 6,717 |
03.07.24 16:42:27 | - | 6,713 |
03.07.24 16:41:19 | - | 6,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:40:18 | - | 6,720 |
03.07.24 16:39:08 | - | 6,716 |
03.07.24 16:38:23 | - | 6,710 |
03.07.24 16:36:26 | - | 6,707 |
03.07.24 16:35:10 | - | 6,709 |
03.07.24 16:34:59 | - | 6,715 |
03.07.24 16:34:59 | - | 6,715 |
03.07.24 16:34:59 | - | 6,715 |
03.07.24 16:34:59 | - | 6,715 |
03.07.24 16:33:42 | - | 6,708 |
03.07.24 16:32:48 | - | 6,713 |
03.07.24 16:31:27 | - | 6,714 |
03.07.24 16:30:36 | - | 6,711 |
03.07.24 16:29:36 | - | 6,710 |
03.07.24 16:29:36 | - | 6,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:29:36 | - | 6,710 |
03.07.24 16:29:36 | - | 6,710 |
03.07.24 16:24:18 | - | 6,700 |
03.07.24 16:19:54 | - | 6,696 |
03.07.24 16:18:46 | - | 6,696 |
03.07.24 16:17:48 | - | 6,688 |
03.07.24 16:16:15 | - | 6,687 |
03.07.24 16:14:57 | - | 6,683 |
03.07.24 16:12:04 | - | 6,676 |
03.07.24 16:11:24 | - | 6,677 |
03.07.24 16:09:13 | - | 6,671 |
03.07.24 16:08:02 | - | 6,673 |
03.07.24 16:06:32 | - | 6,673 |
03.07.24 16:05:18 | - | 6,672 |
03.07.24 16:03:51 | - | 6,663 |