Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:09 | 0 | 6,532 |
28.06.24 08:18:13 | 0 | 6,658 |
27.06.24 08:18:45 | 0 | 6,658 |
26.06.24 08:15:12 | 0 | 6,608 |
25.06.24 08:16:17 | 0 | 6,653 |
24.06.24 19:59:08 | 32 | 6,653 |
24.06.24 17:49:38 | 0 | 6,653 |
24.06.24 08:15:15 | 0 | 6,696 |
21.06.24 08:18:33 | 0 | 6,696 |
20.06.24 08:24:28 | 0 | 6,849 |
19.06.24 09:21:52 | 0 | 6,849 |
18.06.24 11:48:44 | 0 | 6,856 |
18.06.24 11:48:44 | 0 | 6,856 |
18.06.24 08:49:46 | 0 | 6,841 |
18.06.24 08:21:32 | 0 | 6,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 13:43:06 | 0 | 6,841 |
17.06.24 08:11:26 | 0 | 6,792 |
14.06.24 18:18:41 | 0 | 6,817 |
14.06.24 13:33:31 | 0 | 6,904 |
14.06.24 08:44:29 | 0 | 6,927 |
14.06.24 08:15:33 | 0 | 6,927 |
13.06.24 18:29:33 | 0 | 6,927 |
13.06.24 10:12:10 | 0 | 6,993 |
13.06.24 08:21:59 | 0 | 7,029 |
12.06.24 19:58:13 | 0 | 7,072 |
12.06.24 15:52:05 | 40 | 7,093 |
12.06.24 08:22:04 | 0 | 7,072 |
11.06.24 09:20:22 | 0 | 7,072 |
11.06.24 08:32:14 | 0 | 7,112 |
11.06.24 08:15:13 | 0 | 7,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:46:11 | 0 | 7,112 |
10.06.24 09:39:21 | 0 | 7,112 |
10.06.24 08:16:42 | 0 | 7,117 |
07.06.24 09:36:20 | 0 | 7,160 |
07.06.24 08:16:24 | 0 | 7,196 |
06.06.24 08:50:22 | 0 | 7,196 |
06.06.24 08:20:44 | 0 | 7,196 |
05.06.24 09:15:31 | 0 | 7,196 |
05.06.24 08:15:20 | 0 | 7,195 |
04.06.24 19:17:10 | 0 | 7,201 |
04.06.24 13:23:51 | 0 | 7,204 |
04.06.24 11:27:06 | 0 | 7,201 |
04.06.24 09:30:00 | 0 | 7,202 |
04.06.24 08:18:43 | 0 | 7,193 |
03.06.24 17:43:29 | 0 | 7,201 |