Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:50 | 0 | 4,9215 |
02.10.24 10:15:07 | 0 | 4,9065 |
01.10.24 12:07:14 | 0 | 4,9450 |
01.10.24 09:18:52 | 0 | 4,9260 |
01.10.24 09:18:31 | 0 | 4,9260 |
30.09.24 11:31:11 | 0 | 4,9010 |
30.09.24 09:54:44 | 0 | 4,9170 |
30.09.24 09:32:24 | 0 | 4,9210 |
27.09.24 13:54:00 | 0 | 4,9290 |
27.09.24 13:53:43 | 0 | 4,9290 |
27.09.24 10:05:25 | 0 | 4,9285 |
26.09.24 11:27:29 | 0 | 4,9370 |
26.09.24 11:06:49 | 0 | 4,9370 |
25.09.24 09:20:51 | 0 | 4,8745 |
24.09.24 09:38:30 | 0 | 4,9055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:26 | 0 | 4,8955 |
20.09.24 09:10:38 | 0 | 4,8795 |
19.09.24 09:06:03 | 0 | 4,8840 |
18.09.24 09:05:33 | 0 | 4,8635 |
17.09.24 09:05:06 | 0 | 4,8680 |
16.09.24 09:06:27 | 0 | 4,8490 |
13.09.24 09:05:55 | 0 | 4,8430 |
12.09.24 09:22:36 | 0 | 4,8410 |
11.09.24 09:06:53 | 0 | 4,7625 |
11.09.24 09:04:50 | 0 | 4,7625 |
10.09.24 09:05:35 | 0 | 4,7350 |
09.09.24 09:23:05 | 0 | 4,7195 |
05.09.24 16:49:05 | 0 | 4,7505 |
05.09.24 11:19:18 | 0 | 4,7635 |
05.09.24 09:56:37 | 0 | 4,7635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:10:13 | 0 | 4,7550 |
04.09.24 09:08:05 | 0 | 4,7515 |