Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 10:16:35 | 0 | 7,140 |
07.06.24 09:16:48 | 0 | 7,162 |
07.06.24 08:46:08 | 0 | 7,164 |
06.06.24 19:46:15 | 0 | 7,181 |
06.06.24 18:46:58 | 0 | 7,152 |
06.06.24 17:25:33 | 0 | 7,161 |
06.06.24 16:16:21 | 0 | 7,156 |
06.06.24 15:16:11 | 0 | 7,212 |
06.06.24 14:16:33 | 0 | 7,220 |
06.06.24 13:16:59 | 0 | 7,221 |
06.06.24 12:16:47 | 0 | 7,211 |
06.06.24 11:17:18 | 0 | 7,211 |
06.06.24 10:16:33 | 0 | 7,210 |
06.06.24 09:16:32 | 0 | 7,139 |
06.06.24 08:46:15 | 0 | 7,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:46:20 | 0 | 7,193 |
05.06.24 18:47:07 | 0 | 7,199 |
05.06.24 17:26:07 | 0 | 7,187 |
05.06.24 16:16:18 | 0 | 7,159 |
05.06.24 15:16:50 | 0 | 7,197 |
05.06.24 14:17:07 | 0 | 7,191 |
05.06.24 13:16:57 | 0 | 7,194 |
05.06.24 12:16:18 | 0 | 7,198 |
05.06.24 11:16:23 | 0 | 7,174 |
05.06.24 10:16:26 | 0 | 7,192 |
05.06.24 09:16:26 | 0 | 7,183 |
05.06.24 08:46:37 | 0 | 7,125 |
04.06.24 19:47:05 | 0 | 7,143 |
04.06.24 18:47:11 | 0 | 7,149 |
04.06.24 17:25:39 | 0 | 7,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:16:15 | 0 | 7,198 |
04.06.24 15:16:12 | 0 | 7,207 |
04.06.24 14:16:30 | 0 | 7,200 |
04.06.24 13:16:09 | 0 | 7,205 |
04.06.24 12:16:12 | 0 | 7,201 |
04.06.24 11:16:24 | 0 | 7,196 |
04.06.24 10:17:03 | 0 | 7,213 |
04.06.24 09:16:38 | 0 | 7,190 |
04.06.24 08:46:48 | 0 | 7,114 |