Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:19:11 | 0 | 6,5350 |
28.06.24 09:25:20 | 0 | 6,5620 |
27.06.24 11:44:32 | 0 | 6,6610 |
27.06.24 10:34:41 | 0 | 6,6600 |
27.06.24 09:33:51 | 0 | 6,6460 |
26.06.24 09:09:21 | 0 | 6,6020 |
25.06.24 09:40:15 | 0 | 6,5630 |
25.06.24 09:18:17 | 0 | 6,5620 |
24.06.24 09:05:17 | 0 | 6,6020 |
21.06.24 09:11:47 | 0 | 6,6510 |
20.06.24 09:32:24 | 0 | 6,7810 |
19.06.24 09:27:46 | 0 | 6,8310 |
18.06.24 09:13:08 | 0 | 6,8580 |
17.06.24 09:10:15 | 0 | 6,8150 |
14.06.24 09:17:23 | 0 | 6,9110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:42:50 | 0 | 6,9830 |
13.06.24 09:30:59 | 0 | 6,9840 |
12.06.24 09:47:52 | 0 | 7,0100 |
11.06.24 09:13:03 | 0 | 7,0520 |
10.06.24 09:14:46 | 0 | 7,0990 |
10.06.24 08:12:38 | 100 | 7,0470 |
07.06.24 09:24:10 | 0 | 7,1510 |
07.06.24 09:12:08 | 0 | 7,1520 |
06.06.24 09:26:15 | 0 | 7,2030 |
05.06.24 09:34:13 | 0 | 7,1840 |
05.06.24 09:26:51 | 0 | 7,1840 |
04.06.24 09:38:14 | 0 | 7,2000 |
03.06.24 10:10:10 | 0 | 7,2320 |
03.06.24 09:34:14 | 0 | 7,2360 |
03.06.24 09:21:53 | 0 | 7,2200 |
Keine Daten verfügbar