iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 13:05:16 | 1 | 93,870 |
07.02.25 13:05:01 | 22 | 93,870 |
07.02.25 13:03:15 | 3 | 93,800 |
07.02.25 13:03:07 | 1 | 93,850 |
07.02.25 13:02:31 | 12 | 93,780 |
07.02.25 12:59:26 | 1 | 93,850 |
07.02.25 12:59:15 | 533 | 93,840 |
07.02.25 12:58:56 | 1 | 93,840 |
07.02.25 12:57:19 | 22 | 93,810 |
07.02.25 12:56:10 | 27 | 93,840 |
07.02.25 12:55:58 | 1 | 93,810 |
07.02.25 12:53:24 | 1 | 93,780 |
07.02.25 12:53:23 | 1 | 93,830 |
07.02.25 12:53:14 | 1 | 93,830 |
07.02.25 12:53:11 | 1 | 93,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 12:52:45 | 3 | 93,820 |
07.02.25 12:52:40 | 1 | 93,920 |
07.02.25 12:52:40 | 3 | 93,920 |
07.02.25 12:52:01 | 3 | 93,810 |
07.02.25 12:51:47 | 1 | 93,830 |
07.02.25 12:51:45 | 1 | 93,830 |
07.02.25 12:51:16 | 1 | 93,830 |
07.02.25 12:50:23 | 80 | 93,900 |
07.02.25 12:50:11 | 10 | 93,840 |
07.02.25 12:50:08 | 1 | 93,900 |
07.02.25 12:49:04 | 26 | 93,840 |
07.02.25 12:46:35 | 1 | 93,810 |
07.02.25 12:44:39 | 115 | 93,770 |
07.02.25 12:44:23 | 2 | 93,820 |
07.02.25 12:44:14 | 3 | 93,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 12:44:04 | 1 | 93,830 |
07.02.25 12:43:54 | 20 | 93,820 |
07.02.25 12:40:31 | 5 | 93,830 |
07.02.25 12:38:44 | 3 | 93,820 |
07.02.25 12:38:40 | 2 | 93,770 |
07.02.25 12:37:36 | 1 | 93,820 |
07.02.25 12:37:05 | 1 | 93,770 |
07.02.25 12:36:32 | 2 | 93,820 |
07.02.25 12:36:12 | 5 | 93,820 |
07.02.25 12:34:49 | 1 | 93,820 |
07.02.25 12:34:27 | 1 | 93,770 |
07.02.25 12:33:12 | 3 | 93,820 |
07.02.25 12:33:04 | 40 | 93,820 |
07.02.25 12:30:44 | 1 | 93,770 |
07.02.25 12:30:07 | 1 | 93,820 |