iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 15:39:31 | 1,69 Tsd. | 94,140 |
07.02.25 15:38:41 | 4 | 94,150 |
07.02.25 15:38:21 | 1 | 94,030 |
07.02.25 15:37:37 | 1 | 94,150 |
07.02.25 15:37:32 | 2 | 94,140 |
07.02.25 15:37:31 | 6 | 94,140 |
07.02.25 15:37:29 | 1 | 94,100 |
07.02.25 15:37:28 | 614 | 94,100 |
07.02.25 15:37:24 | 32 | 94,100 |
07.02.25 15:37:02 | 10 | 94,060 |
07.02.25 15:36:29 | 2 | 94,100 |
07.02.25 15:35:44 | 3 | 93,970 |
07.02.25 15:35:32 | 1 | 94,050 |
07.02.25 15:35:31 | 1 | 94,050 |
07.02.25 15:35:15 | 1 | 94,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 15:34:51 | 1 | 94,100 |
07.02.25 15:34:29 | 3 | 94,090 |
07.02.25 15:34:02 | 1 | 94,100 |
07.02.25 15:32:02 | 1 | 94,050 |
07.02.25 15:31:58 | 1 | 94,060 |
07.02.25 15:31:26 | 71 | 93,850 |
07.02.25 15:31:14 | 3 | 93,780 |
07.02.25 15:31:09 | 1 | 93,970 |
07.02.25 15:31:09 | 2 | 93,780 |
07.02.25 15:30:48 | 1 | 94,030 |
07.02.25 15:30:35 | 2 | 94,030 |
07.02.25 15:28:25 | 1 | 93,990 |
07.02.25 15:28:25 | 1 | 93,990 |
07.02.25 15:27:13 | 2 | 93,930 |
07.02.25 15:26:16 | 1 | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 15:25:57 | 500 | 93,960 |
07.02.25 15:24:15 | 1 | 93,940 |
07.02.25 15:23:44 | 4 | 93,860 |
07.02.25 15:23:32 | 1 | 93,930 |
07.02.25 15:23:21 | 6 | 93,950 |
07.02.25 15:22:34 | 1 | 93,960 |
07.02.25 15:21:49 | 1 | 93,970 |
07.02.25 15:20:45 | 6 | 93,920 |
07.02.25 15:18:00 | 1 | 94,020 |
07.02.25 15:17:34 | 111 | 93,900 |
07.02.25 15:16:34 | 1 | 94,010 |
07.02.25 15:14:44 | 3 | 93,910 |
07.02.25 15:14:40 | 2 | 94,030 |
07.02.25 15:14:33 | 1 | 94,030 |
07.02.25 15:13:57 | 6 | 94,030 |