iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 09:08:03 | 9 | 93,700 |
06.02.25 09:07:59 | 12 | 93,500 |
06.02.25 09:07:44 | 1 | 93,640 |
06.02.25 09:07:44 | 2 | 93,640 |
06.02.25 09:07:41 | 1 | 93,640 |
06.02.25 09:07:41 | 1 | 93,640 |
06.02.25 09:07:40 | 2 | 93,640 |
06.02.25 09:07:38 | 3 | 93,800 |
06.02.25 09:07:37 | 2 | 93,800 |
06.02.25 09:07:37 | 2 | 93,800 |
06.02.25 09:07:36 | 1 | 93,800 |
06.02.25 09:07:35 | 3 | 93,800 |
06.02.25 09:07:34 | 1 | 93,800 |
06.02.25 09:07:34 | 3 | 93,800 |
06.02.25 09:07:34 | 1 | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 09:07:33 | 1 | 93,800 |
06.02.25 09:07:32 | 1 | 93,800 |
06.02.25 09:07:32 | 1 | 93,800 |
06.02.25 09:07:29 | 9 | 93,500 |
06.02.25 09:07:14 | 1 | 93,800 |
06.02.25 09:07:12 | 1 | 93,800 |
06.02.25 09:07:11 | 3 | 93,800 |
06.02.25 09:07:11 | 1 | 93,800 |
06.02.25 09:07:10 | 1 | 93,800 |
06.02.25 09:07:10 | 1 | 93,800 |
06.02.25 09:07:09 | 1 | 93,800 |
06.02.25 09:07:08 | 1 | 93,800 |
06.02.25 09:07:08 | 1 | 93,800 |
06.02.25 09:07:08 | 1 | 93,800 |
06.02.25 09:07:07 | 6 | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 09:07:05 | 1 | 93,800 |
06.02.25 09:07:05 | 2 | 93,800 |
06.02.25 09:06:59 | 5 | 93,500 |
06.02.25 09:06:38 | 1 | 93,800 |
06.02.25 09:06:38 | 1 | 93,800 |
06.02.25 09:06:37 | 1 | 93,800 |
06.02.25 09:06:36 | 3 | 93,800 |
06.02.25 09:06:35 | 1 | 93,800 |
06.02.25 09:06:35 | 1 | 93,800 |
06.02.25 09:06:33 | 1 | 93,800 |
06.02.25 09:06:29 | 6 | 93,500 |
06.02.25 09:06:15 | 1 | 93,800 |
06.02.25 09:06:12 | 2 | 93,800 |
06.02.25 09:06:10 | 1 | 93,800 |
06.02.25 09:06:07 | 1 | 93,800 |