iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 10:03:09 | 1 | 91,590 |
02.01.25 10:03:07 | 5 | 91,610 |
02.01.25 10:03:06 | 4 | 91,610 |
02.01.25 10:02:37 | 5 | 91,490 |
02.01.25 10:02:30 | 11 | 91,620 |
02.01.25 10:02:25 | 1 | 91,560 |
02.01.25 10:02:22 | 1 | 91,560 |
02.01.25 10:02:21 | 5 | 91,560 |
02.01.25 10:02:20 | 3 | 91,560 |
02.01.25 10:02:18 | 1 | 91,560 |
02.01.25 10:02:18 | 1 | 91,560 |
02.01.25 10:02:16 | 1 | 91,580 |
02.01.25 10:02:11 | 1 | 91,580 |
02.01.25 10:02:10 | 1 | 91,580 |
02.01.25 10:02:10 | 31 | 91,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 10:02:10 | 2 | 91,690 |
02.01.25 10:01:58 | 4 | 91,700 |
02.01.25 10:01:54 | 10 | 91,700 |
02.01.25 10:01:50 | 1 | 91,550 |
02.01.25 10:01:38 | 3 | 91,510 |
02.01.25 10:01:16 | 21 | 91,730 |
02.01.25 10:01:08 | 2 | 91,730 |
02.01.25 10:01:04 | 6 | 91,730 |
02.01.25 10:00:53 | 5 | 91,730 |
02.01.25 10:00:15 | 1 | 91,720 |
02.01.25 10:00:12 | 3 | 91,740 |
02.01.25 10:00:12 | 2 | 91,740 |
02.01.25 09:59:56 | 103 | 91,470 |
02.01.25 09:59:41 | 4 | 91,590 |
02.01.25 09:59:30 | 1 | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 09:59:24 | 100 | 91,800 |
02.01.25 09:59:20 | 1 | 91,800 |
02.01.25 09:59:12 | 1 | 91,800 |
02.01.25 09:59:11 | 1 | 91,800 |
02.01.25 09:59:09 | 1 | 91,810 |
02.01.25 09:59:04 | 5 | 91,580 |
02.01.25 09:58:58 | 6 | 91,660 |
02.01.25 09:58:37 | 4 | 91,600 |
02.01.25 09:58:28 | 1 | 91,680 |
02.01.25 09:58:21 | 20 | 91,660 |
02.01.25 09:58:13 | 260 | 91,620 |
02.01.25 09:58:11 | 3 | 91,730 |
02.01.25 09:58:11 | 1 | 91,730 |
02.01.25 09:58:10 | 2 | 91,730 |
02.01.25 09:57:53 | 1 | 91,670 |