iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:39 | 615 | 5,14 |
25.09.24 09:41:19 | 1 | 5,13 |
25.09.24 09:04:01 | 1,17 Tsd. | 5,13 |
25.09.24 08:25:04 | 20 | 5,14 |
24.09.24 20:55:55 | 30 | 5,13 |
24.09.24 19:40:56 | 595 | 5,13 |
24.09.24 14:44:09 | 23 | 5,13 |
24.09.24 14:16:35 | 30 | 5,14 |
24.09.24 09:23:55 | 6,48 Tsd. | 5,16 |
24.09.24 08:00:28 | 48 | 5,13 |
23.09.24 16:01:11 | 59 | 5,14 |
23.09.24 15:47:31 | 1 | 5,14 |
23.09.24 15:37:48 | 410 | 5,15 |
23.09.24 09:37:43 | 10 | 5,14 |
23.09.24 09:04:21 | 54 | 5,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:51 | 49 | 5,14 |
23.09.24 08:00:36 | 129 | 5,11 |
23.09.24 08:00:14 | 1 | 5,14 |
20.09.24 15:07:27 | 1 | 5,12 |
20.09.24 12:05:57 | 365 | 5,12 |
20.09.24 11:32:48 | 1 | 5,13 |
20.09.24 08:00:00 | 108 | 5,10 |
19.09.24 16:57:26 | 2,00 Tsd. | 5,12 |
19.09.24 16:05:14 | 20 | 5,12 |
19.09.24 15:00:16 | 300 | 5,12 |
19.09.24 11:35:00 | 4 | 5,09 |
19.09.24 10:59:50 | 300 | 5,08 |
19.09.24 09:10:03 | 10 | 5,08 |
19.09.24 09:09:21 | 5 | 5,09 |
18.09.24 17:26:40 | 200 | 5,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:07:41 | 209 | 5,01 |
18.09.24 09:04:22 | 10 | 5,05 |
17.09.24 18:27:33 | 248 | 5,04 |
17.09.24 16:00:06 | 1,21 Tsd. | 5,03 |
17.09.24 12:18:24 | 10 | 5,05 |
17.09.24 08:46:28 | 500 | 5,02 |
17.09.24 08:09:35 | 2 | 5,05 |
16.09.24 20:34:48 | 60 | 5,05 |
16.09.24 17:44:59 | 527 | 5,00 |
16.09.24 16:32:00 | 30 | 5,02 |
16.09.24 15:47:40 | 2 | 5,02 |
16.09.24 15:37:53 | 341 | 5,02 |
16.09.24 12:14:17 | 100 | 5,05 |
16.09.24 12:04:10 | 20 | 5,05 |
16.09.24 11:43:48 | 99 | 5,05 |