Global X CleanTech UCITS ETF USD
WKN A2QPB4 | ISIN IE00BMH5YL08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:03 | - | 4,400 |
06.06.25 15:56:36 | - | 4,397 |
06.06.25 15:56:13 | - | 4,397 |
06.06.25 15:55:37 | - | 4,399 |
06.06.25 15:54:52 | - | 4,408 |
06.06.25 15:54:48 | - | 4,411 |
06.06.25 15:54:29 | - | 4,407 |
06.06.25 15:54:06 | - | 4,410 |
06.06.25 15:53:24 | - | 4,410 |
06.06.25 15:52:50 | - | 4,410 |
06.06.25 15:52:10 | - | 4,410 |
06.06.25 15:51:43 | - | 4,406 |
06.06.25 15:50:50 | - | 4,420 |
06.06.25 15:50:48 | - | 4,420 |
06.06.25 15:48:59 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:16 | - | 4,419 |
06.06.25 15:47:58 | - | 4,420 |
06.06.25 15:47:27 | - | 4,420 |
06.06.25 15:47:14 | - | 4,418 |
06.06.25 15:47:03 | - | 4,420 |
06.06.25 15:46:28 | - | 4,419 |
06.06.25 15:46:00 | - | 4,423 |
06.06.25 15:45:16 | - | 4,425 |
06.06.25 15:45:01 | - | 4,424 |
06.06.25 15:44:33 | - | 4,424 |
06.06.25 15:44:02 | - | 4,424 |
06.06.25 15:43:36 | - | 4,424 |
06.06.25 15:43:36 | - | 4,424 |
06.06.25 15:43:07 | - | 4,425 |
06.06.25 15:42:37 | - | 4,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:42:12 | - | 4,428 |
06.06.25 15:41:36 | - | 4,425 |
06.06.25 15:40:54 | - | 4,425 |
06.06.25 15:40:25 | - | 4,428 |
06.06.25 15:39:45 | - | 4,430 |
06.06.25 15:39:26 | - | 4,426 |
06.06.25 15:38:58 | - | 4,428 |
06.06.25 15:38:58 | - | 4,428 |
06.06.25 15:38:58 | - | 4,428 |
06.06.25 15:38:58 | - | 4,428 |
06.06.25 15:38:23 | - | 4,429 |
06.06.25 15:38:00 | - | 4,428 |
06.06.25 15:37:36 | - | 4,428 |
06.06.25 15:37:07 | - | 4,428 |
06.06.25 15:36:43 | - | 4,429 |