Xtrackers Bloomberg Commodity Swap UCITS ETF 1C
WKN DBX0AA | ISIN LU2278080713 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:10 | - | 10,290 |
06.06.25 16:44:44 | - | 10,292 |
06.06.25 16:44:28 | - | 10,292 |
06.06.25 16:44:12 | - | 10,290 |
06.06.25 16:43:28 | - | 10,288 |
06.06.25 16:43:20 | - | 10,286 |
06.06.25 16:43:04 | - | 10,288 |
06.06.25 16:42:54 | - | 10,288 |
06.06.25 16:42:45 | - | 10,286 |
06.06.25 16:42:41 | - | 10,284 |
06.06.25 16:42:16 | - | 10,288 |
06.06.25 16:41:58 | - | 10,286 |
06.06.25 16:41:33 | - | 10,288 |
06.06.25 16:41:12 | - | 10,290 |
06.06.25 16:41:12 | - | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:20 | - | 10,292 |
06.06.25 16:40:01 | - | 10,292 |
06.06.25 16:39:32 | - | 10,290 |
06.06.25 16:39:21 | - | 10,290 |
06.06.25 16:39:21 | - | 10,290 |
06.06.25 16:39:21 | - | 10,290 |
06.06.25 16:39:21 | - | 10,290 |
06.06.25 16:39:21 | - | 10,290 |
06.06.25 16:39:21 | - | 10,290 |
06.06.25 16:39:21 | - | 10,290 |
06.06.25 16:38:59 | - | 10,288 |
06.06.25 16:38:19 | - | 10,284 |
06.06.25 16:38:07 | - | 10,284 |
06.06.25 16:37:45 | - | 10,284 |
06.06.25 16:37:09 | - | 10,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:05 | - | 10,284 |
06.06.25 16:36:45 | - | 10,280 |
06.06.25 16:36:24 | - | 10,280 |
06.06.25 16:36:00 | - | 10,274 |
06.06.25 16:35:36 | - | 10,274 |
06.06.25 16:35:16 | - | 10,276 |
06.06.25 16:35:06 | - | 10,276 |
06.06.25 16:34:53 | - | 10,274 |
06.06.25 16:34:11 | - | 10,272 |
06.06.25 16:33:43 | - | 10,268 |
06.06.25 16:33:06 | - | 10,266 |
06.06.25 16:32:36 | - | 10,264 |
06.06.25 16:32:05 | - | 10,264 |
06.06.25 16:31:50 | - | 10,264 |
06.06.25 16:31:30 | - | 10,264 |