Xtrackers Bloomberg Commodity Swap UCITS ETF 1C
WKN DBX0AA | ISIN LU2278080713 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:04 | - | 10,264 |
06.06.25 16:30:54 | - | 10,266 |
06.06.25 16:30:30 | - | 10,264 |
06.06.25 16:29:57 | - | 10,264 |
06.06.25 16:29:24 | - | 10,260 |
06.06.25 16:28:49 | - | 10,260 |
06.06.25 16:28:22 | - | 10,258 |
06.06.25 16:28:07 | - | 10,258 |
06.06.25 16:27:56 | - | 10,260 |
06.06.25 16:27:43 | - | 10,260 |
06.06.25 16:26:58 | - | 10,258 |
06.06.25 16:26:48 | - | 10,256 |
06.06.25 16:26:17 | - | 10,258 |
06.06.25 16:26:06 | - | 10,258 |
06.06.25 16:25:22 | - | 10,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:02 | - | 10,258 |
06.06.25 16:24:33 | - | 10,256 |
06.06.25 16:24:16 | - | 10,254 |
06.06.25 16:24:07 | - | 10,252 |
06.06.25 16:23:18 | - | 10,256 |
06.06.25 16:23:13 | - | 10,256 |
06.06.25 16:22:01 | - | 10,260 |
06.06.25 16:21:56 | - | 10,260 |
06.06.25 16:21:26 | - | 10,264 |
06.06.25 16:21:09 | - | 10,266 |
06.06.25 16:20:36 | - | 10,262 |
06.06.25 16:19:45 | - | 10,264 |
06.06.25 16:19:23 | - | 10,264 |
06.06.25 16:19:21 | - | 10,260 |
06.06.25 16:18:44 | - | 10,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:40 | - | 10,268 |
06.06.25 16:18:24 | - | 10,266 |
06.06.25 16:17:41 | - | 10,270 |
06.06.25 16:17:07 | - | 10,270 |
06.06.25 16:16:43 | - | 10,268 |
06.06.25 16:16:09 | - | 10,274 |
06.06.25 16:15:56 | - | 10,270 |
06.06.25 16:14:53 | - | 10,280 |
06.06.25 16:14:20 | - | 10,282 |
06.06.25 16:13:57 | - | 10,284 |
06.06.25 16:13:24 | - | 10,286 |
06.06.25 16:12:48 | - | 10,288 |
06.06.25 16:12:19 | - | 10,288 |
06.06.25 16:11:42 | - | 10,286 |
06.06.25 16:11:06 | - | 10,290 |