iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:16:48 | - | 5,189 |
27.09.24 12:16:48 | - | 5,189 |
27.09.24 12:16:19 | - | 5,189 |
27.09.24 12:15:37 | - | 5,189 |
27.09.24 12:15:22 | - | 5,189 |
27.09.24 12:14:59 | - | 5,189 |
27.09.24 12:13:23 | - | 5,189 |
27.09.24 12:12:53 | - | 5,189 |
27.09.24 12:11:03 | - | 5,193 |
27.09.24 12:09:21 | - | 5,191 |
27.09.24 12:08:43 | - | 5,193 |
27.09.24 12:07:55 | - | 5,193 |
27.09.24 12:07:32 | - | 5,193 |
27.09.24 12:07:14 | - | 5,191 |
27.09.24 12:05:56 | - | 5,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:58 | - | 5,189 |
27.09.24 12:03:25 | - | 5,187 |
27.09.24 12:01:23 | - | 5,187 |
27.09.24 12:00:15 | - | 5,185 |
27.09.24 11:59:45 | - | 5,185 |
27.09.24 11:59:20 | - | 5,185 |
27.09.24 11:58:58 | - | 5,185 |
27.09.24 11:58:28 | - | 5,188 |
27.09.24 11:57:07 | - | 5,188 |
27.09.24 11:52:25 | - | 5,190 |
27.09.24 11:52:19 | - | 5,191 |
27.09.24 11:51:47 | - | 5,191 |
27.09.24 11:51:33 | - | 5,191 |
27.09.24 11:51:23 | - | 5,191 |
27.09.24 11:50:36 | - | 5,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:14 | - | 5,191 |
27.09.24 11:44:52 | - | 5,195 |
27.09.24 11:44:28 | - | 5,195 |
27.09.24 11:43:51 | - | 5,193 |
27.09.24 11:43:41 | - | 5,191 |
27.09.24 11:43:23 | - | 5,191 |
27.09.24 11:42:45 | - | 5,189 |
27.09.24 11:41:39 | - | 5,187 |
27.09.24 11:41:05 | - | 5,185 |
27.09.24 11:40:08 | - | 5,188 |
27.09.24 11:39:56 | - | 5,188 |
27.09.24 11:39:42 | - | 5,188 |
27.09.24 11:39:37 | - | 5,188 |
27.09.24 11:39:18 | - | 5,188 |
27.09.24 11:39:11 | - | 5,188 |