iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:47 | - | 5,194 |
27.09.24 14:09:38 | - | 5,195 |
27.09.24 14:09:27 | - | 5,195 |
27.09.24 14:09:22 | - | 5,195 |
27.09.24 14:09:12 | - | 5,195 |
27.09.24 14:08:57 | - | 5,195 |
27.09.24 14:06:11 | - | 5,192 |
27.09.24 14:05:14 | - | 5,193 |
27.09.24 14:04:04 | - | 5,192 |
27.09.24 14:03:40 | - | 5,191 |
27.09.24 14:03:20 | - | 5,190 |
27.09.24 14:03:10 | - | 5,188 |
27.09.24 14:03:00 | - | 5,191 |
27.09.24 14:03:00 | - | 5,191 |
27.09.24 14:02:40 | - | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:34 | - | 5,190 |
27.09.24 14:01:57 | - | 5,190 |
27.09.24 14:00:10 | - | 5,188 |
27.09.24 13:59:21 | - | 5,192 |
27.09.24 13:59:14 | - | 5,194 |
27.09.24 13:58:12 | - | 5,197 |
27.09.24 13:57:50 | - | 5,193 |
27.09.24 13:57:38 | - | 5,192 |
27.09.24 13:57:15 | - | 5,192 |
27.09.24 13:56:55 | - | 5,189 |
27.09.24 13:56:41 | - | 5,190 |
27.09.24 13:56:06 | - | 5,187 |
27.09.24 13:55:56 | - | 5,188 |
27.09.24 13:53:54 | - | 5,186 |
27.09.24 13:48:48 | - | 5,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:47 | - | 5,181 |
27.09.24 13:28:41 | - | 5,179 |
27.09.24 13:27:05 | - | 5,176 |
27.09.24 13:26:47 | - | 5,177 |
27.09.24 13:24:52 | - | 5,175 |
27.09.24 13:21:45 | - | 5,179 |
27.09.24 13:21:29 | - | 5,180 |
27.09.24 13:20:57 | - | 5,175 |
27.09.24 13:20:12 | - | 5,184 |
27.09.24 13:18:21 | - | 5,184 |
27.09.24 13:17:56 | - | 5,182 |
27.09.24 13:17:52 | - | 5,180 |
27.09.24 13:17:41 | - | 5,180 |
27.09.24 13:17:31 | - | 5,180 |
27.09.24 13:17:21 | - | 5,180 |