iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:45 | - | 5,121 |
27.09.24 20:26:45 | - | 5,122 |
27.09.24 20:26:37 | - | 5,125 |
27.09.24 20:17:56 | - | 5,125 |
27.09.24 20:17:15 | - | 5,126 |
27.09.24 20:16:15 | - | 5,127 |
27.09.24 20:08:15 | - | 5,126 |
27.09.24 20:05:00 | - | 5,127 |
27.09.24 20:03:31 | - | 5,128 |
27.09.24 20:03:00 | - | 5,129 |
27.09.24 20:01:15 | - | 5,130 |
27.09.24 20:00:19 | - | 5,129 |
27.09.24 19:59:45 | - | 5,129 |
27.09.24 19:52:42 | - | 5,128 |
27.09.24 19:51:19 | - | 5,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:30 | - | 5,128 |
27.09.24 19:49:13 | - | 5,126 |
27.09.24 19:48:20 | - | 5,127 |
27.09.24 19:45:15 | - | 5,128 |
27.09.24 19:45:01 | - | 5,127 |
27.09.24 19:44:14 | - | 5,126 |
27.09.24 19:43:44 | - | 5,127 |
27.09.24 19:43:00 | - | 5,125 |
27.09.24 19:41:48 | - | 5,124 |
27.09.24 19:40:32 | - | 5,126 |
27.09.24 19:38:09 | - | 5,124 |
27.09.24 19:37:32 | - | 5,125 |
27.09.24 19:35:24 | - | 5,125 |
27.09.24 19:34:42 | - | 5,125 |
27.09.24 19:34:20 | - | 5,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:47 | - | 5,127 |
27.09.24 19:29:23 | - | 5,127 |
27.09.24 19:27:46 | - | 5,127 |
27.09.24 19:25:10 | - | 5,128 |
27.09.24 19:25:06 | - | 5,150 |
27.09.24 19:24:32 | - | 5,128 |
27.09.24 19:24:32 | - | 5,128 |
27.09.24 19:23:58 | - | 5,127 |
27.09.24 19:23:58 | - | 5,127 |
27.09.24 19:22:02 | - | 5,127 |
27.09.24 19:17:15 | - | 5,128 |
27.09.24 19:17:05 | - | 5,129 |
27.09.24 19:13:45 | - | 5,130 |
27.09.24 19:12:16 | - | 5,129 |
27.09.24 19:09:45 | - | 5,130 |