iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:41 | - | 5,141 |
02.10.24 11:11:48 | - | 5,141 |
02.10.24 11:11:00 | - | 5,141 |
02.10.24 11:08:48 | - | 5,141 |
02.10.24 11:07:10 | - | 5,146 |
02.10.24 11:06:59 | - | 5,146 |
02.10.24 11:06:49 | - | 5,146 |
02.10.24 11:06:44 | - | 5,146 |
02.10.24 11:05:06 | - | 5,146 |
02.10.24 11:04:27 | - | 5,146 |
02.10.24 11:03:59 | - | 5,146 |
02.10.24 11:03:59 | - | 5,146 |
02.10.24 11:03:14 | - | 5,146 |
02.10.24 11:02:45 | - | 5,146 |
02.10.24 11:02:11 | - | 5,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:15 | - | 5,150 |
02.10.24 11:00:30 | - | 5,150 |
02.10.24 11:00:10 | - | 5,150 |
02.10.24 10:59:45 | - | 5,150 |
02.10.24 10:58:15 | - | 5,150 |
02.10.24 10:56:57 | - | 5,150 |
02.10.24 10:55:34 | - | 5,151 |
02.10.24 10:55:08 | - | 5,151 |
02.10.24 10:54:59 | - | 5,151 |
02.10.24 10:53:59 | - | 5,151 |
02.10.24 10:53:19 | - | 5,151 |
02.10.24 10:51:56 | - | 5,151 |
02.10.24 10:51:30 | - | 5,151 |
02.10.24 10:50:49 | - | 5,150 |
02.10.24 10:50:37 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:09 | - | 5,150 |
02.10.24 10:47:28 | - | 5,151 |
02.10.24 10:45:40 | - | 5,151 |
02.10.24 10:44:36 | - | 5,150 |
02.10.24 10:43:49 | - | 5,150 |
02.10.24 10:43:28 | - | 5,151 |
02.10.24 10:42:20 | - | 5,151 |
02.10.24 10:42:10 | - | 5,151 |
02.10.24 10:39:41 | - | 5,151 |
02.10.24 10:36:19 | - | 5,151 |
02.10.24 10:34:32 | - | 5,152 |
02.10.24 10:32:47 | - | 5,154 |
02.10.24 10:31:46 | - | 5,152 |
02.10.24 10:31:30 | - | 5,152 |
02.10.24 10:29:46 | - | 5,153 |