iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:05 | - | 5,140 |
02.10.24 13:32:11 | - | 5,140 |
02.10.24 13:32:00 | - | 5,144 |
02.10.24 13:31:39 | - | 5,143 |
02.10.24 13:31:05 | - | 5,144 |
02.10.24 13:30:17 | - | 5,143 |
02.10.24 13:29:58 | - | 5,143 |
02.10.24 13:29:19 | - | 5,143 |
02.10.24 13:29:11 | - | 5,143 |
02.10.24 13:29:01 | - | 5,144 |
02.10.24 13:28:48 | - | 5,141 |
02.10.24 13:28:35 | - | 5,144 |
02.10.24 13:28:28 | - | 5,142 |
02.10.24 13:28:28 | - | 5,142 |
02.10.24 13:28:28 | - | 5,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:28 | - | 5,142 |
02.10.24 13:28:28 | - | 5,142 |
02.10.24 13:28:28 | - | 5,142 |
02.10.24 13:28:28 | - | 5,142 |
02.10.24 13:28:28 | - | 5,142 |
02.10.24 13:28:28 | - | 5,142 |
02.10.24 13:28:28 | - | 5,142 |
02.10.24 13:28:18 | - | 5,141 |
02.10.24 13:28:10 | - | 5,144 |
02.10.24 13:28:00 | - | 5,144 |
02.10.24 13:27:54 | - | 5,142 |
02.10.24 13:27:54 | - | 5,142 |
02.10.24 13:27:54 | - | 5,142 |
02.10.24 13:27:54 | - | 5,142 |
02.10.24 13:27:45 | - | 5,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:38 | - | 5,141 |
02.10.24 13:27:22 | - | 5,141 |
02.10.24 13:27:12 | - | 5,143 |
02.10.24 13:26:57 | - | 5,143 |
02.10.24 13:25:56 | - | 5,141 |
02.10.24 13:25:12 | - | 5,141 |
02.10.24 13:24:46 | - | 5,137 |
02.10.24 13:23:40 | - | 5,137 |
02.10.24 13:22:43 | - | 5,135 |
02.10.24 13:22:39 | - | 5,135 |
02.10.24 13:22:28 | - | 5,135 |
02.10.24 13:21:39 | - | 5,136 |
02.10.24 13:21:06 | - | 5,136 |
02.10.24 13:21:00 | - | 5,138 |
02.10.24 13:20:50 | - | 5,138 |