iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:39 | - | 5,150 |
03.10.24 14:54:59 | - | 5,150 |
03.10.24 14:54:40 | - | 5,150 |
03.10.24 14:54:14 | - | 5,150 |
03.10.24 14:53:40 | - | 5,150 |
03.10.24 14:53:08 | - | 5,150 |
03.10.24 14:52:35 | - | 5,150 |
03.10.24 14:52:02 | - | 5,150 |
03.10.24 14:51:51 | - | 5,150 |
03.10.24 14:51:30 | - | 5,150 |
03.10.24 14:51:20 | - | 5,151 |
03.10.24 14:51:06 | - | 5,151 |
03.10.24 14:50:13 | - | 5,151 |
03.10.24 14:49:49 | - | 5,152 |
03.10.24 14:48:01 | - | 5,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:18 | - | 5,155 |
03.10.24 14:44:12 | - | 5,155 |
03.10.24 14:43:45 | - | 5,155 |
03.10.24 14:42:05 | - | 5,155 |
03.10.24 14:41:42 | - | 5,155 |
03.10.24 14:41:02 | - | 5,151 |
03.10.24 14:40:43 | - | 5,151 |
03.10.24 14:40:14 | - | 5,152 |
03.10.24 14:39:25 | - | 5,150 |
03.10.24 14:38:00 | - | 5,150 |
03.10.24 14:37:34 | - | 5,151 |
03.10.24 14:37:19 | - | 5,151 |
03.10.24 14:36:40 | - | 5,151 |
03.10.24 14:35:55 | - | 5,151 |
03.10.24 14:34:20 | - | 5,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:03 | - | 5,156 |
03.10.24 14:33:27 | - | 5,155 |
03.10.24 14:32:51 | - | 5,155 |
03.10.24 14:32:21 | - | 5,156 |
03.10.24 14:29:28 | - | 5,146 |
03.10.24 14:29:21 | - | 5,150 |
03.10.24 14:28:52 | - | 5,154 |
03.10.24 14:28:22 | - | 5,154 |
03.10.24 14:24:38 | - | 5,154 |
03.10.24 14:22:26 | - | 5,154 |
03.10.24 14:19:55 | - | 5,154 |
03.10.24 14:17:37 | - | 5,154 |
03.10.24 14:15:17 | - | 5,154 |
03.10.24 14:15:07 | - | 5,154 |
03.10.24 14:14:58 | - | 5,154 |