iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:08 | - | 5,158 |
04.10.24 10:01:07 | - | 5,158 |
04.10.24 10:00:35 | - | 5,158 |
04.10.24 10:00:05 | - | 5,158 |
04.10.24 09:59:45 | - | 5,158 |
04.10.24 09:59:26 | - | 5,158 |
04.10.24 09:59:12 | - | 5,160 |
04.10.24 09:58:47 | - | 5,160 |
04.10.24 09:58:32 | - | 5,160 |
04.10.24 09:58:17 | - | 5,161 |
04.10.24 09:58:02 | - | 5,160 |
04.10.24 09:57:37 | - | 5,160 |
04.10.24 09:56:59 | - | 5,158 |
04.10.24 09:56:26 | - | 5,158 |
04.10.24 09:56:00 | - | 5,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:39 | - | 5,159 |
04.10.24 09:55:32 | - | 5,158 |
04.10.24 09:55:05 | - | 5,158 |
04.10.24 09:55:00 | - | 5,160 |
04.10.24 09:54:50 | - | 5,160 |
04.10.24 09:54:40 | - | 5,160 |
04.10.24 09:54:30 | - | 5,160 |
04.10.24 09:54:15 | - | 5,160 |
04.10.24 09:54:00 | - | 5,159 |
04.10.24 09:53:45 | - | 5,159 |
04.10.24 09:53:35 | - | 5,157 |
04.10.24 09:53:20 | - | 5,159 |
04.10.24 09:53:10 | - | 5,158 |
04.10.24 09:53:02 | - | 5,159 |
04.10.24 09:52:00 | - | 5,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:09 | - | 5,154 |
04.10.24 09:50:54 | - | 5,153 |
04.10.24 09:49:26 | - | 5,153 |
04.10.24 09:49:17 | - | 5,157 |
04.10.24 09:48:46 | - | 5,156 |
04.10.24 09:48:21 | - | 5,156 |
04.10.24 09:48:16 | - | 5,156 |
04.10.24 09:48:06 | - | 5,153 |
04.10.24 09:47:51 | - | 5,155 |
04.10.24 09:47:36 | - | 5,154 |
04.10.24 09:47:36 | - | 5,154 |
04.10.24 09:47:36 | - | 5,154 |
04.10.24 09:47:36 | - | 5,154 |
04.10.24 09:47:36 | - | 5,154 |
04.10.24 09:47:36 | - | 5,154 |