iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:04 | - | 5,156 |
04.10.24 13:26:50 | - | 5,156 |
04.10.24 13:26:40 | - | 5,156 |
04.10.24 13:26:35 | - | 5,156 |
04.10.24 13:26:30 | - | 5,156 |
04.10.24 13:26:05 | - | 5,156 |
04.10.24 13:25:35 | - | 5,156 |
04.10.24 13:25:25 | - | 5,158 |
04.10.24 13:25:10 | - | 5,158 |
04.10.24 13:24:35 | - | 5,158 |
04.10.24 13:23:45 | - | 5,158 |
04.10.24 13:22:15 | - | 5,156 |
04.10.24 13:22:03 | - | 5,157 |
04.10.24 13:21:36 | - | 5,157 |
04.10.24 13:21:01 | - | 5,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:25 | - | 5,157 |
04.10.24 13:17:41 | - | 5,157 |
04.10.24 13:16:56 | - | 5,157 |
04.10.24 13:16:26 | - | 5,157 |
04.10.24 13:15:55 | - | 5,156 |
04.10.24 13:14:28 | - | 5,157 |
04.10.24 13:14:01 | - | 5,157 |
04.10.24 13:09:10 | - | 5,157 |
04.10.24 13:07:26 | - | 5,157 |
04.10.24 13:04:31 | - | 5,157 |
04.10.24 13:04:10 | - | 5,159 |
04.10.24 13:03:43 | - | 5,157 |
04.10.24 13:03:13 | - | 5,157 |
04.10.24 13:02:51 | - | 5,155 |
04.10.24 13:02:42 | - | 5,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:25 | - | 5,155 |
04.10.24 13:01:20 | - | 5,155 |
04.10.24 13:00:20 | - | 5,155 |
04.10.24 13:00:08 | - | 5,155 |
04.10.24 13:00:00 | - | 5,150 |
04.10.24 12:59:55 | - | 5,155 |
04.10.24 12:59:30 | - | 5,155 |
04.10.24 12:58:30 | - | 5,156 |
04.10.24 12:58:03 | - | 5,155 |
04.10.24 12:57:02 | - | 5,155 |
04.10.24 12:56:23 | - | 5,156 |
04.10.24 12:55:19 | - | 5,155 |
04.10.24 12:55:09 | - | 5,156 |
04.10.24 12:53:57 | - | 5,156 |
04.10.24 12:53:02 | - | 5,155 |