iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:40 | - | 5,193 |
04.10.24 15:07:03 | - | 5,193 |
04.10.24 15:06:08 | - | 5,193 |
04.10.24 15:05:13 | - | 5,193 |
04.10.24 15:00:47 | - | 5,199 |
04.10.24 14:59:41 | - | 5,199 |
04.10.24 14:58:50 | - | 5,199 |
04.10.24 14:58:23 | - | 5,199 |
04.10.24 14:57:19 | - | 5,199 |
04.10.24 14:56:26 | - | 5,200 |
04.10.24 14:53:49 | - | 5,198 |
04.10.24 14:53:04 | - | 5,198 |
04.10.24 14:51:40 | - | 5,198 |
04.10.24 14:51:08 | - | 5,198 |
04.10.24 14:50:25 | - | 5,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:26 | - | 5,199 |
04.10.24 14:46:08 | - | 5,192 |
04.10.24 14:44:18 | - | 5,192 |
04.10.24 14:43:14 | - | 5,192 |
04.10.24 14:40:50 | - | 5,187 |
04.10.24 14:39:15 | - | 5,187 |
04.10.24 14:38:36 | - | 5,180 |
04.10.24 14:37:14 | - | 5,178 |
04.10.24 14:35:41 | - | 5,176 |
04.10.24 14:34:39 | - | 5,173 |
04.10.24 14:33:20 | - | 5,168 |
04.10.24 14:29:30 | - | 5,156 |
04.10.24 14:29:02 | - | 5,156 |
04.10.24 14:27:56 | - | 5,156 |
04.10.24 14:27:34 | - | 5,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:20 | - | 5,156 |
04.10.24 14:27:08 | - | 5,156 |
04.10.24 14:25:02 | - | 5,157 |
04.10.24 14:24:49 | - | 5,157 |
04.10.24 14:23:45 | - | 5,157 |
04.10.24 14:22:14 | - | 5,156 |
04.10.24 14:19:35 | - | 5,157 |
04.10.24 14:18:59 | - | 5,157 |
04.10.24 14:18:33 | - | 5,157 |
04.10.24 14:18:11 | - | 5,156 |
04.10.24 14:16:56 | - | 5,156 |
04.10.24 14:15:17 | - | 5,156 |
04.10.24 14:15:08 | - | 5,156 |
04.10.24 14:13:52 | - | 5,156 |
04.10.24 14:13:52 | - | 5,156 |