iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:06 | - | 5,190 |
09:05:01 | - | 5,190 |
09:04:30 | - | 5,191 |
08:58:32 | - | 5,176 |
08:55:16 | - | 5,176 |
08:54:45 | - | 5,177 |
08:54:15 | - | 5,178 |
08:50:26 | - | 5,176 |
08:49:51 | - | 5,174 |
08:49:21 | - | 5,175 |
08:48:06 | - | 5,173 |
08:43:12 | - | 5,174 |
08:41:47 | - | 5,173 |
08:40:51 | - | 5,171 |
08:40:11 | - | 5,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:28 | - | 5,173 |
08:37:47 | - | 5,174 |
08:37:03 | - | 5,173 |
08:35:05 | - | 5,171 |
08:34:35 | - | 5,171 |
08:33:38 | - | 5,172 |
08:33:25 | - | 5,172 |
08:31:53 | - | 5,170 |
08:31:42 | - | 5,171 |
08:31:19 | - | 5,173 |
08:30:49 | - | 5,172 |
08:30:13 | - | 5,173 |
08:29:27 | - | 5,174 |
08:28:29 | - | 5,176 |
08:27:57 | - | 5,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:14 | - | 5,175 |
08:25:44 | - | 5,176 |
08:24:40 | - | 5,175 |
08:22:07 | - | 5,175 |
08:21:02 | - | 5,176 |
08:20:44 | - | 5,175 |
08:20:01 | - | 5,174 |
08:17:50 | - | 5,175 |
08:16:59 | - | 5,176 |
08:15:40 | - | 5,177 |
08:14:31 | - | 5,176 |
08:12:11 | - | 5,175 |
08:12:01 | - | 5,174 |
08:07:36 | - | 5,175 |
08:07:10 | - | 5,176 |