Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:01 | - | 23,28 |
30.09.24 12:04:58 | - | 23,28 |
30.09.24 12:04:54 | - | 23,27 |
30.09.24 12:04:46 | - | 23,28 |
30.09.24 12:04:32 | - | 23,28 |
30.09.24 12:04:02 | - | 23,28 |
30.09.24 12:04:00 | - | 23,28 |
30.09.24 12:03:56 | - | 23,28 |
30.09.24 12:03:54 | - | 23,28 |
30.09.24 12:03:52 | - | 23,28 |
30.09.24 12:03:42 | - | 23,29 |
30.09.24 12:03:40 | - | 23,29 |
30.09.24 12:03:30 | - | 23,28 |
30.09.24 12:03:28 | - | 23,28 |
30.09.24 12:03:26 | - | 23,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:32 | - | 23,28 |
30.09.24 12:02:26 | - | 23,28 |
30.09.24 12:02:10 | - | 23,27 |
30.09.24 12:02:08 | - | 23,27 |
30.09.24 12:02:02 | - | 23,27 |
30.09.24 12:01:46 | - | 23,26 |
30.09.24 12:01:44 | - | 23,26 |
30.09.24 12:01:37 | - | 23,27 |
30.09.24 12:01:27 | - | 23,27 |
30.09.24 12:01:25 | - | 23,27 |
30.09.24 12:01:21 | - | 23,26 |
30.09.24 12:01:15 | - | 23,27 |
30.09.24 12:01:13 | - | 23,26 |
30.09.24 12:01:11 | - | 23,27 |
30.09.24 12:01:05 | - | 23,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:00 | - | 23,27 |
30.09.24 12:00:57 | - | 23,27 |
30.09.24 12:00:55 | - | 23,27 |
30.09.24 12:00:51 | - | 23,27 |
30.09.24 12:00:49 | - | 23,27 |
30.09.24 12:00:33 | - | 23,28 |
30.09.24 12:00:13 | - | 23,28 |
30.09.24 12:00:11 | - | 23,28 |
30.09.24 12:00:09 | - | 23,28 |
30.09.24 12:00:05 | - | 23,28 |
30.09.24 12:00:03 | - | 23,28 |
30.09.24 12:00:01 | - | 23,28 |
30.09.24 11:59:55 | - | 23,28 |
30.09.24 11:59:53 | - | 23,28 |
30.09.24 11:59:51 | - | 23,28 |