Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:15 | - | 23,31 |
30.09.24 11:32:01 | - | 23,30 |
30.09.24 11:31:59 | - | 23,30 |
30.09.24 11:31:39 | - | 23,31 |
30.09.24 11:31:37 | - | 23,30 |
30.09.24 11:31:17 | - | 23,30 |
30.09.24 11:31:05 | - | 23,30 |
30.09.24 11:30:49 | - | 23,30 |
30.09.24 11:30:47 | - | 23,30 |
30.09.24 11:30:45 | - | 23,30 |
30.09.24 11:30:43 | - | 23,29 |
30.09.24 11:30:37 | - | 23,30 |
30.09.24 11:30:23 | - | 23,29 |
30.09.24 11:29:57 | - | 23,29 |
30.09.24 11:29:53 | - | 23,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:51 | - | 23,29 |
30.09.24 11:29:43 | - | 23,28 |
30.09.24 11:29:41 | - | 23,29 |
30.09.24 11:29:37 | - | 23,28 |
30.09.24 11:29:35 | - | 23,29 |
30.09.24 11:29:33 | - | 23,28 |
30.09.24 11:29:25 | - | 23,29 |
30.09.24 11:29:16 | - | 23,29 |
30.09.24 11:29:14 | - | 23,30 |
30.09.24 11:28:40 | - | 23,29 |
30.09.24 11:28:38 | - | 23,29 |
30.09.24 11:28:22 | - | 23,29 |
30.09.24 11:28:16 | - | 23,29 |
30.09.24 11:27:54 | - | 23,28 |
30.09.24 11:27:50 | - | 23,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:44 | - | 23,29 |
30.09.24 11:27:40 | - | 23,29 |
30.09.24 11:27:36 | - | 23,29 |
30.09.24 11:27:32 | - | 23,29 |
30.09.24 11:27:18 | - | 23,29 |
30.09.24 11:27:04 | - | 23,29 |
30.09.24 11:27:02 | - | 23,29 |
30.09.24 11:26:50 | - | 23,28 |
30.09.24 11:26:44 | - | 23,28 |
30.09.24 11:26:42 | - | 23,28 |
30.09.24 11:26:38 | - | 23,28 |
30.09.24 11:26:28 | - | 23,27 |
30.09.24 11:26:26 | - | 23,27 |
30.09.24 11:26:02 | - | 23,27 |
30.09.24 11:26:00 | - | 23,27 |