Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:28 | - | 23,24 |
30.09.24 11:01:14 | - | 23,25 |
30.09.24 11:01:12 | - | 23,25 |
30.09.24 11:01:10 | - | 23,25 |
30.09.24 11:01:08 | - | 23,25 |
30.09.24 11:01:06 | - | 23,25 |
30.09.24 11:01:04 | - | 23,25 |
30.09.24 11:00:58 | - | 23,25 |
30.09.24 11:00:54 | - | 23,25 |
30.09.24 11:00:52 | - | 23,25 |
30.09.24 11:00:50 | - | 23,25 |
30.09.24 11:00:44 | - | 23,25 |
30.09.24 11:00:42 | - | 23,25 |
30.09.24 11:00:40 | - | 23,25 |
30.09.24 11:00:34 | - | 23,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:30 | - | 23,23 |
30.09.24 11:00:26 | - | 23,23 |
30.09.24 11:00:18 | - | 23,23 |
30.09.24 11:00:14 | - | 23,23 |
30.09.24 11:00:12 | - | 23,20 |
30.09.24 11:00:08 | - | 23,20 |
30.09.24 10:59:58 | - | 23,20 |
30.09.24 10:59:48 | - | 23,23 |
30.09.24 10:59:42 | - | 23,23 |
30.09.24 10:59:36 | - | 23,23 |
30.09.24 10:59:28 | - | 23,23 |
30.09.24 10:59:17 | - | 23,23 |
30.09.24 10:59:13 | - | 23,23 |
30.09.24 10:59:11 | - | 23,23 |
30.09.24 10:59:07 | - | 23,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:05 | - | 23,25 |
30.09.24 10:59:01 | - | 23,25 |
30.09.24 10:58:53 | - | 23,25 |
30.09.24 10:58:39 | - | 23,25 |
30.09.24 10:58:31 | - | 23,26 |
30.09.24 10:58:27 | - | 23,26 |
30.09.24 10:58:21 | - | 23,25 |
30.09.24 10:58:19 | - | 23,26 |
30.09.24 10:58:11 | - | 23,25 |
30.09.24 10:58:09 | - | 23,25 |
30.09.24 10:58:07 | - | 23,25 |
30.09.24 10:57:59 | - | 23,25 |
30.09.24 10:57:51 | - | 23,25 |
30.09.24 10:57:45 | - | 23,25 |
30.09.24 10:57:41 | - | 23,25 |