Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:27 | - | 23,40 |
30.09.24 09:37:25 | - | 23,39 |
30.09.24 09:37:23 | - | 23,40 |
30.09.24 09:37:19 | - | 23,39 |
30.09.24 09:37:17 | - | 23,40 |
30.09.24 09:37:15 | - | 23,40 |
30.09.24 09:37:07 | - | 23,40 |
30.09.24 09:37:05 | - | 23,39 |
30.09.24 09:36:59 | - | 23,40 |
30.09.24 09:36:55 | - | 23,42 |
30.09.24 09:36:13 | - | 23,43 |
30.09.24 09:36:07 | - | 23,42 |
30.09.24 09:36:03 | - | 23,42 |
30.09.24 09:35:39 | - | 23,42 |
30.09.24 09:35:36 | - | 23,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:34 | - | 23,43 |
30.09.24 09:34:32 | - | 23,43 |
30.09.24 09:34:26 | - | 23,43 |
30.09.24 09:34:20 | - | 23,43 |
30.09.24 09:34:10 | - | 23,43 |
30.09.24 09:34:08 | - | 23,43 |
30.09.24 09:34:04 | - | 23,43 |
30.09.24 09:34:03 | - | 23,43 |
30.09.24 09:34:01 | - | 23,43 |
30.09.24 09:33:42 | - | 23,43 |
30.09.24 09:33:38 | - | 23,44 |
30.09.24 09:33:26 | - | 23,44 |
30.09.24 09:33:02 | - | 23,45 |
30.09.24 09:32:54 | - | 23,44 |
30.09.24 09:32:52 | - | 23,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:48 | - | 23,44 |
30.09.24 09:32:46 | - | 23,44 |
30.09.24 09:32:42 | - | 23,45 |
30.09.24 09:32:40 | - | 23,44 |
30.09.24 09:32:26 | - | 23,45 |
30.09.24 09:32:20 | - | 23,45 |
30.09.24 09:32:18 | - | 23,44 |
30.09.24 09:32:14 | - | 23,45 |
30.09.24 09:32:12 | - | 23,45 |
30.09.24 09:32:10 | - | 23,45 |
30.09.24 09:32:08 | - | 23,44 |
30.09.24 09:31:46 | - | 23,44 |
30.09.24 09:31:44 | - | 23,44 |
30.09.24 09:31:42 | - | 23,44 |
30.09.24 09:31:40 | - | 23,44 |