Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:56 | - | 23,42 |
27.09.24 14:54:40 | - | 23,42 |
27.09.24 14:54:26 | - | 23,42 |
27.09.24 14:54:14 | - | 23,42 |
27.09.24 14:53:13 | - | 23,42 |
27.09.24 14:52:57 | - | 23,42 |
27.09.24 14:52:55 | - | 23,43 |
27.09.24 14:52:53 | - | 23,43 |
27.09.24 14:52:39 | - | 23,43 |
27.09.24 14:52:29 | - | 23,43 |
27.09.24 14:52:20 | - | 23,44 |
27.09.24 14:52:14 | - | 23,44 |
27.09.24 14:52:12 | - | 23,44 |
27.09.24 14:52:03 | - | 23,44 |
27.09.24 14:51:52 | - | 23,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:46 | - | 23,44 |
27.09.24 14:51:44 | - | 23,44 |
27.09.24 14:51:36 | - | 23,44 |
27.09.24 14:51:24 | - | 23,44 |
27.09.24 14:51:12 | - | 23,43 |
27.09.24 14:51:04 | - | 23,44 |
27.09.24 14:50:56 | - | 23,44 |
27.09.24 14:50:50 | - | 23,44 |
27.09.24 14:50:40 | - | 23,43 |
27.09.24 14:50:37 | - | 23,44 |
27.09.24 14:50:33 | - | 23,44 |
27.09.24 14:50:31 | - | 23,44 |
27.09.24 14:50:30 | - | 23,43 |
27.09.24 14:50:25 | - | 23,44 |
27.09.24 14:50:07 | - | 23,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:49:59 | - | 23,45 |
27.09.24 14:49:57 | - | 23,45 |
27.09.24 14:49:53 | - | 23,44 |
27.09.24 14:49:37 | - | 23,45 |
27.09.24 14:49:27 | - | 23,44 |
27.09.24 14:49:25 | - | 23,44 |
27.09.24 14:49:17 | - | 23,45 |
27.09.24 14:49:05 | - | 23,44 |
27.09.24 14:48:54 | - | 23,44 |
27.09.24 14:48:48 | - | 23,44 |
27.09.24 14:48:38 | - | 23,44 |
27.09.24 14:48:28 | - | 23,44 |
27.09.24 14:48:24 | - | 23,45 |
27.09.24 14:48:08 | - | 23,45 |
27.09.24 14:48:06 | - | 23,44 |