Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:11 | - | 23,34 |
27.09.24 12:09:10 | - | 23,34 |
27.09.24 12:08:43 | - | 23,33 |
27.09.24 12:08:27 | - | 23,33 |
27.09.24 12:08:25 | - | 23,33 |
27.09.24 12:08:17 | - | 23,33 |
27.09.24 12:07:59 | - | 23,32 |
27.09.24 12:07:53 | - | 23,33 |
27.09.24 12:07:45 | - | 23,32 |
27.09.24 12:07:31 | - | 23,32 |
27.09.24 12:07:21 | - | 23,32 |
27.09.24 12:07:17 | - | 23,31 |
27.09.24 12:07:13 | - | 23,32 |
27.09.24 12:07:11 | - | 23,32 |
27.09.24 12:06:56 | - | 23,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:36 | - | 23,32 |
27.09.24 12:06:28 | - | 23,31 |
27.09.24 12:06:22 | - | 23,32 |
27.09.24 12:06:07 | - | 23,31 |
27.09.24 12:05:51 | - | 23,32 |
27.09.24 12:05:41 | - | 23,32 |
27.09.24 12:05:39 | - | 23,32 |
27.09.24 12:05:37 | - | 23,32 |
27.09.24 12:05:31 | - | 23,32 |
27.09.24 12:04:55 | - | 23,32 |
27.09.24 12:04:49 | - | 23,32 |
27.09.24 12:04:31 | - | 23,32 |
27.09.24 12:04:17 | - | 23,32 |
27.09.24 12:04:08 | - | 23,32 |
27.09.24 12:04:02 | - | 23,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:40 | - | 23,32 |
27.09.24 12:03:38 | - | 23,32 |
27.09.24 12:03:20 | - | 23,32 |
27.09.24 12:03:18 | - | 23,33 |
27.09.24 12:03:14 | - | 23,32 |
27.09.24 12:03:08 | - | 23,33 |
27.09.24 12:03:04 | - | 23,32 |
27.09.24 12:02:52 | - | 23,32 |
27.09.24 12:02:46 | - | 23,32 |
27.09.24 12:02:23 | - | 23,32 |
27.09.24 12:02:21 | - | 23,32 |
27.09.24 12:02:13 | - | 23,32 |
27.09.24 12:02:09 | - | 23,32 |
27.09.24 12:02:07 | - | 23,32 |
27.09.24 12:01:51 | - | 23,32 |