Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:10 | - | 22,44 |
20.09.24 15:12:06 | - | 22,45 |
20.09.24 15:12:04 | - | 22,44 |
20.09.24 15:12:02 | - | 22,44 |
20.09.24 15:12:00 | - | 22,44 |
20.09.24 15:11:48 | - | 22,45 |
20.09.24 15:11:46 | - | 22,44 |
20.09.24 15:11:42 | - | 22,44 |
20.09.24 15:11:40 | - | 22,44 |
20.09.24 15:11:38 | - | 22,44 |
20.09.24 15:11:22 | - | 22,44 |
20.09.24 15:11:18 | - | 22,44 |
20.09.24 15:11:16 | - | 22,44 |
20.09.24 15:11:12 | - | 22,44 |
20.09.24 15:11:10 | - | 22,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:06 | - | 22,44 |
20.09.24 15:11:03 | - | 22,43 |
20.09.24 15:11:01 | - | 22,44 |
20.09.24 15:10:43 | - | 22,44 |
20.09.24 15:10:23 | - | 22,44 |
20.09.24 15:10:13 | - | 22,44 |
20.09.24 15:09:51 | - | 22,44 |
20.09.24 15:09:45 | - | 22,43 |
20.09.24 15:09:43 | - | 22,43 |
20.09.24 15:09:33 | - | 22,43 |
20.09.24 15:09:27 | - | 22,43 |
20.09.24 15:09:25 | - | 22,43 |
20.09.24 15:09:21 | - | 22,43 |
20.09.24 15:09:11 | - | 22,43 |
20.09.24 15:09:09 | - | 22,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:04 | - | 22,43 |
20.09.24 15:09:00 | - | 22,44 |
20.09.24 15:08:40 | - | 22,43 |
20.09.24 15:08:36 | - | 22,43 |
20.09.24 15:08:22 | - | 22,43 |
20.09.24 15:08:20 | - | 22,43 |
20.09.24 15:08:08 | - | 22,43 |
20.09.24 15:07:43 | - | 22,42 |
20.09.24 15:07:22 | - | 22,42 |
20.09.24 15:07:20 | - | 22,42 |
20.09.24 15:07:18 | - | 22,42 |
20.09.24 15:07:10 | - | 22,42 |
20.09.24 15:07:02 | - | 22,43 |
20.09.24 15:06:57 | - | 22,43 |
20.09.24 15:06:55 | - | 22,43 |