Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:08 | - | 22,96 |
26.09.24 17:13:57 | - | 22,96 |
26.09.24 17:13:53 | - | 22,96 |
26.09.24 17:13:40 | - | 22,97 |
26.09.24 17:13:36 | - | 22,97 |
26.09.24 17:13:26 | - | 22,97 |
26.09.24 17:13:24 | - | 22,97 |
26.09.24 17:12:34 | - | 22,97 |
26.09.24 17:12:15 | - | 22,97 |
26.09.24 17:12:09 | - | 22,96 |
26.09.24 17:12:05 | - | 22,96 |
26.09.24 17:11:51 | - | 22,96 |
26.09.24 17:11:39 | - | 22,96 |
26.09.24 17:11:35 | - | 22,96 |
26.09.24 17:11:29 | - | 22,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:25 | - | 22,96 |
26.09.24 17:11:23 | - | 22,96 |
26.09.24 17:11:09 | - | 22,97 |
26.09.24 17:10:59 | - | 22,96 |
26.09.24 17:10:57 | - | 22,96 |
26.09.24 17:10:46 | - | 22,96 |
26.09.24 17:10:45 | - | 22,96 |
26.09.24 17:10:41 | - | 22,97 |
26.09.24 17:10:26 | - | 22,97 |
26.09.24 17:10:14 | - | 22,97 |
26.09.24 17:10:08 | - | 22,96 |
26.09.24 17:09:52 | - | 22,96 |
26.09.24 17:09:13 | - | 22,96 |
26.09.24 17:08:49 | - | 22,96 |
26.09.24 17:08:45 | - | 22,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:32 | - | 22,96 |
26.09.24 17:08:27 | - | 22,95 |
26.09.24 17:08:15 | - | 22,96 |
26.09.24 17:08:11 | - | 22,95 |
26.09.24 17:08:09 | - | 22,96 |
26.09.24 17:07:59 | - | 22,96 |
26.09.24 17:07:51 | - | 22,96 |
26.09.24 17:07:37 | - | 22,95 |
26.09.24 17:07:33 | - | 22,95 |
26.09.24 17:07:10 | - | 22,95 |
26.09.24 17:06:50 | - | 22,95 |
26.09.24 17:06:36 | - | 22,95 |
26.09.24 17:06:20 | - | 22,95 |
26.09.24 17:06:04 | - | 22,95 |
26.09.24 17:06:02 | - | 22,95 |