Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:12:03 | - | 23,24 |
23.12.24 18:09:02 | - | 23,24 |
23.12.24 18:06:02 | - | 23,24 |
23.12.24 18:03:02 | - | 23,24 |
23.12.24 18:00:02 | - | 23,24 |
23.12.24 17:57:01 | - | 23,24 |
23.12.24 17:54:01 | - | 23,24 |
23.12.24 17:51:01 | - | 23,24 |
23.12.24 17:48:01 | - | 23,24 |
23.12.24 17:45:00 | - | 23,24 |
23.12.24 17:42:00 | - | 23,24 |
23.12.24 17:39:00 | - | 23,24 |
23.12.24 17:36:00 | - | 23,24 |
23.12.24 17:33:00 | - | 23,24 |
23.12.24 17:30:02 | - | 23,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:29:31 | - | 23,33 |
23.12.24 17:27:59 | - | 23,34 |
23.12.24 17:27:45 | - | 23,34 |
23.12.24 17:27:31 | - | 23,34 |
23.12.24 17:27:27 | - | 23,34 |
23.12.24 17:27:23 | - | 23,34 |
23.12.24 17:26:49 | - | 23,34 |
23.12.24 17:26:33 | - | 23,34 |
23.12.24 17:26:31 | - | 23,34 |
23.12.24 17:26:29 | - | 23,34 |
23.12.24 17:25:22 | - | 23,34 |
23.12.24 17:25:12 | - | 23,34 |
23.12.24 17:24:46 | - | 23,34 |
23.12.24 17:24:30 | - | 23,35 |
23.12.24 17:23:24 | - | 23,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:22:14 | - | 23,35 |
23.12.24 17:22:12 | - | 23,35 |
23.12.24 17:20:24 | - | 23,34 |
23.12.24 17:20:17 | - | 23,35 |
23.12.24 17:19:03 | - | 23,34 |
23.12.24 17:19:02 | - | 23,33 |
23.12.24 17:18:59 | - | 23,33 |
23.12.24 17:18:17 | - | 23,33 |
23.12.24 17:18:13 | - | 23,33 |
23.12.24 17:18:07 | - | 23,33 |
23.12.24 17:17:55 | - | 23,33 |
23.12.24 17:17:43 | - | 23,33 |
23.12.24 17:17:39 | - | 23,33 |
23.12.24 17:16:43 | - | 23,33 |
23.12.24 17:16:17 | - | 23,33 |