Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:43 | - | 22,74 |
26.09.24 09:16:41 | - | 22,74 |
26.09.24 09:16:32 | - | 22,74 |
26.09.24 09:16:31 | - | 22,74 |
26.09.24 09:16:28 | - | 22,73 |
26.09.24 09:16:22 | - | 22,74 |
26.09.24 09:16:12 | - | 22,75 |
26.09.24 09:16:10 | - | 22,75 |
26.09.24 09:15:58 | - | 22,74 |
26.09.24 09:15:50 | - | 22,75 |
26.09.24 09:15:46 | - | 22,74 |
26.09.24 09:15:44 | - | 22,74 |
26.09.24 09:15:40 | - | 22,73 |
26.09.24 09:15:36 | - | 22,74 |
26.09.24 09:15:30 | - | 22,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:18 | - | 22,73 |
26.09.24 09:15:12 | - | 22,73 |
26.09.24 09:15:10 | - | 22,73 |
26.09.24 09:15:06 | - | 22,72 |
26.09.24 09:15:04 | - | 22,73 |
26.09.24 09:14:54 | - | 22,72 |
26.09.24 09:14:40 | - | 22,72 |
26.09.24 09:14:32 | - | 22,73 |
26.09.24 09:14:24 | - | 22,72 |
26.09.24 09:14:22 | - | 22,71 |
26.09.24 09:14:19 | - | 22,73 |
26.09.24 09:14:16 | - | 22,72 |
26.09.24 09:14:03 | - | 22,73 |
26.09.24 09:13:59 | - | 22,73 |
26.09.24 09:13:55 | - | 22,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:47 | - | 22,73 |
26.09.24 09:13:41 | - | 22,73 |
26.09.24 09:13:37 | - | 22,73 |
26.09.24 09:13:36 | - | 22,73 |
26.09.24 09:13:33 | - | 22,74 |
26.09.24 09:13:27 | - | 22,74 |
26.09.24 09:13:25 | - | 22,74 |
26.09.24 09:13:21 | - | 22,74 |
26.09.24 09:13:19 | - | 22,74 |
26.09.24 09:13:05 | - | 22,73 |
26.09.24 09:12:59 | - | 22,73 |
26.09.24 09:12:55 | - | 22,72 |
26.09.24 09:12:51 | - | 22,73 |
26.09.24 09:12:45 | - | 22,72 |
26.09.24 09:12:33 | - | 22,72 |