Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:30 | - | 22,52 |
25.09.24 13:05:03 | - | 22,53 |
25.09.24 13:03:55 | - | 22,53 |
25.09.24 13:03:33 | - | 22,53 |
25.09.24 13:03:31 | - | 22,53 |
25.09.24 13:03:29 | - | 22,53 |
25.09.24 13:03:09 | - | 22,53 |
25.09.24 13:03:07 | - | 22,53 |
25.09.24 13:02:22 | - | 22,53 |
25.09.24 13:02:20 | - | 22,53 |
25.09.24 13:01:54 | - | 22,52 |
25.09.24 13:01:44 | - | 22,52 |
25.09.24 13:01:34 | - | 22,52 |
25.09.24 13:01:30 | - | 22,52 |
25.09.24 13:01:26 | - | 22,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:01:07 | - | 22,52 |
25.09.24 13:00:37 | - | 22,52 |
25.09.24 13:00:35 | - | 22,52 |
25.09.24 13:00:13 | - | 22,50 |
25.09.24 13:00:05 | - | 22,50 |
25.09.24 13:00:03 | - | 22,50 |
25.09.24 12:59:49 | - | 22,50 |
25.09.24 12:59:42 | - | 22,51 |
25.09.24 12:59:32 | - | 22,50 |
25.09.24 12:59:31 | - | 22,51 |
25.09.24 12:59:28 | - | 22,49 |
25.09.24 12:59:10 | - | 22,50 |
25.09.24 12:59:06 | - | 22,50 |
25.09.24 12:58:36 | - | 22,52 |
25.09.24 12:57:43 | - | 22,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:57:21 | - | 22,51 |
25.09.24 12:57:05 | - | 22,52 |
25.09.24 12:56:57 | - | 22,51 |
25.09.24 12:56:51 | - | 22,52 |
25.09.24 12:56:24 | - | 22,51 |
25.09.24 12:56:22 | - | 22,52 |
25.09.24 12:56:20 | - | 22,51 |
25.09.24 12:56:18 | - | 22,52 |
25.09.24 12:56:16 | - | 22,52 |
25.09.24 12:56:01 | - | 22,52 |
25.09.24 12:55:58 | - | 22,52 |
25.09.24 12:55:11 | - | 22,52 |
25.09.24 12:54:27 | - | 22,52 |
25.09.24 12:54:07 | - | 22,52 |
25.09.24 12:53:57 | - | 22,51 |