Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:40 | - | 22,57 |
25.09.24 14:18:15 | - | 22,56 |
25.09.24 14:18:09 | - | 22,56 |
25.09.24 14:18:03 | - | 22,56 |
25.09.24 14:17:57 | - | 22,56 |
25.09.24 14:17:45 | - | 22,56 |
25.09.24 14:17:23 | - | 22,56 |
25.09.24 14:17:19 | - | 22,56 |
25.09.24 14:17:07 | - | 22,56 |
25.09.24 14:16:12 | - | 22,55 |
25.09.24 14:16:10 | - | 22,55 |
25.09.24 14:16:04 | - | 22,55 |
25.09.24 14:15:34 | - | 22,55 |
25.09.24 14:15:26 | - | 22,55 |
25.09.24 14:14:41 | - | 22,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:14:37 | - | 22,55 |
25.09.24 14:14:35 | - | 22,54 |
25.09.24 14:14:07 | - | 22,55 |
25.09.24 14:12:28 | - | 22,54 |
25.09.24 14:12:22 | - | 22,55 |
25.09.24 14:12:18 | - | 22,54 |
25.09.24 14:12:08 | - | 22,54 |
25.09.24 14:12:05 | - | 22,54 |
25.09.24 14:12:01 | - | 22,54 |
25.09.24 14:11:47 | - | 22,55 |
25.09.24 14:11:45 | - | 22,55 |
25.09.24 14:11:43 | - | 22,55 |
25.09.24 14:11:35 | - | 22,55 |
25.09.24 14:11:23 | - | 22,54 |
25.09.24 14:11:13 | - | 22,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:10:51 | - | 22,55 |
25.09.24 14:10:49 | - | 22,55 |
25.09.24 14:10:31 | - | 22,55 |
25.09.24 14:10:25 | - | 22,55 |
25.09.24 14:10:23 | - | 22,55 |
25.09.24 14:10:11 | - | 22,55 |
25.09.24 14:09:59 | - | 22,55 |
25.09.24 14:09:57 | - | 22,54 |
25.09.24 14:09:53 | - | 22,55 |
25.09.24 14:09:49 | - | 22,55 |
25.09.24 14:09:27 | - | 22,55 |
25.09.24 14:09:17 | - | 22,54 |
25.09.24 14:09:15 | - | 22,55 |
25.09.24 14:09:09 | - | 22,54 |
25.09.24 14:08:56 | - | 22,55 |