Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:03 | - | 22,21 |
20.09.24 17:39:02 | - | 22,21 |
20.09.24 17:36:02 | - | 22,21 |
20.09.24 17:33:02 | - | 22,21 |
20.09.24 17:30:02 | - | 22,21 |
20.09.24 17:27:02 | - | 22,21 |
20.09.24 17:24:02 | - | 22,21 |
20.09.24 17:21:01 | - | 22,21 |
20.09.24 17:18:01 | - | 22,21 |
20.09.24 17:15:01 | - | 22,21 |
20.09.24 17:14:52 | - | 22,30 |
20.09.24 17:14:20 | - | 22,31 |
20.09.24 17:14:12 | - | 22,31 |
20.09.24 17:14:10 | - | 22,31 |
20.09.24 17:14:09 | - | 22,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:02 | - | 22,30 |
20.09.24 17:13:56 | - | 22,30 |
20.09.24 17:13:54 | - | 22,30 |
20.09.24 17:13:22 | - | 22,30 |
20.09.24 17:12:40 | - | 22,31 |
20.09.24 17:12:21 | - | 22,31 |
20.09.24 17:12:19 | - | 22,31 |
20.09.24 17:12:17 | - | 22,31 |
20.09.24 17:12:05 | - | 22,31 |
20.09.24 17:11:51 | - | 22,30 |
20.09.24 17:11:49 | - | 22,30 |
20.09.24 17:11:47 | - | 22,31 |
20.09.24 17:11:23 | - | 22,31 |
20.09.24 17:11:21 | - | 22,30 |
20.09.24 17:11:11 | - | 22,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:09 | - | 22,31 |
20.09.24 17:10:55 | - | 22,31 |
20.09.24 17:10:33 | - | 22,31 |
20.09.24 17:10:23 | - | 22,32 |
20.09.24 17:10:21 | - | 22,32 |
20.09.24 17:10:15 | - | 22,32 |
20.09.24 17:10:07 | - | 22,32 |
20.09.24 17:10:05 | - | 22,32 |
20.09.24 17:09:50 | - | 22,32 |
20.09.24 17:09:36 | - | 22,32 |
20.09.24 17:09:34 | - | 22,33 |
20.09.24 17:09:30 | - | 22,33 |
20.09.24 17:09:04 | - | 22,33 |
20.09.24 17:09:00 | - | 22,32 |
20.09.24 17:08:52 | - | 22,32 |