Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:14:56 | - | 22,63 |
25.09.24 09:14:54 | - | 22,63 |
25.09.24 09:14:39 | - | 22,63 |
25.09.24 09:14:31 | - | 22,63 |
25.09.24 09:14:15 | - | 22,63 |
25.09.24 09:13:59 | - | 22,63 |
25.09.24 09:13:33 | - | 22,64 |
25.09.24 09:13:28 | - | 22,64 |
25.09.24 09:13:01 | - | 22,63 |
25.09.24 09:12:42 | - | 22,63 |
25.09.24 09:12:40 | - | 22,63 |
25.09.24 09:12:28 | - | 22,63 |
25.09.24 09:12:26 | - | 22,63 |
25.09.24 09:12:24 | - | 22,63 |
25.09.24 09:12:21 | - | 22,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:13 | - | 22,64 |
25.09.24 09:12:01 | - | 22,63 |
25.09.24 09:11:43 | - | 22,63 |
25.09.24 09:11:39 | - | 22,63 |
25.09.24 09:11:31 | - | 22,63 |
25.09.24 09:11:27 | - | 22,63 |
25.09.24 09:11:23 | - | 22,63 |
25.09.24 09:11:19 | - | 22,63 |
25.09.24 09:11:04 | - | 22,64 |
25.09.24 09:10:58 | - | 22,65 |
25.09.24 09:10:54 | - | 22,65 |
25.09.24 09:10:50 | - | 22,65 |
25.09.24 09:10:44 | - | 22,65 |
25.09.24 09:10:08 | - | 22,65 |
25.09.24 09:10:01 | - | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:00 | - | 22,64 |
25.09.24 09:09:57 | - | 22,64 |
25.09.24 09:09:53 | - | 22,64 |
25.09.24 09:09:49 | - | 22,62 |
25.09.24 09:09:37 | - | 22,63 |
25.09.24 09:09:27 | - | 22,62 |
25.09.24 09:09:25 | - | 22,62 |
25.09.24 09:09:21 | - | 22,62 |
25.09.24 09:09:13 | - | 22,62 |
25.09.24 09:09:05 | - | 22,62 |
25.09.24 09:09:03 | - | 22,62 |
25.09.24 09:09:01 | - | 22,62 |
25.09.24 09:08:59 | - | 22,62 |
25.09.24 09:08:57 | - | 22,62 |
25.09.24 09:08:55 | - | 22,62 |