Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:08:31 | - | 22,64 |
24.09.24 14:07:56 | - | 22,65 |
24.09.24 14:07:54 | - | 22,65 |
24.09.24 14:07:50 | - | 22,65 |
24.09.24 14:07:48 | - | 22,65 |
24.09.24 14:07:40 | - | 22,65 |
24.09.24 14:07:38 | - | 22,65 |
24.09.24 14:06:56 | - | 22,64 |
24.09.24 14:06:50 | - | 22,64 |
24.09.24 14:06:30 | - | 22,64 |
24.09.24 14:06:28 | - | 22,64 |
24.09.24 14:06:24 | - | 22,64 |
24.09.24 14:06:22 | - | 22,64 |
24.09.24 14:06:08 | - | 22,64 |
24.09.24 14:06:05 | - | 22,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:06:01 | - | 22,63 |
24.09.24 14:05:47 | - | 22,64 |
24.09.24 14:05:45 | - | 22,64 |
24.09.24 14:05:21 | - | 22,64 |
24.09.24 14:04:16 | - | 22,64 |
24.09.24 14:04:10 | - | 22,65 |
24.09.24 14:03:54 | - | 22,64 |
24.09.24 14:03:52 | - | 22,64 |
24.09.24 14:03:38 | - | 22,64 |
24.09.24 14:03:14 | - | 22,64 |
24.09.24 14:03:06 | - | 22,64 |
24.09.24 14:03:00 | - | 22,63 |
24.09.24 14:02:56 | - | 22,63 |
24.09.24 14:02:54 | - | 22,63 |
24.09.24 14:02:01 | - | 22,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:01:59 | - | 22,63 |
24.09.24 14:01:47 | - | 22,64 |
24.09.24 14:01:13 | - | 22,63 |
24.09.24 14:01:07 | - | 22,64 |
24.09.24 14:00:48 | - | 22,63 |
24.09.24 14:00:40 | - | 22,63 |
24.09.24 14:00:36 | - | 22,63 |
24.09.24 14:00:24 | - | 22,63 |
24.09.24 14:00:14 | - | 22,63 |
24.09.24 14:00:10 | - | 22,62 |
24.09.24 14:00:08 | - | 22,62 |
24.09.24 14:00:06 | - | 22,63 |
24.09.24 14:00:04 | - | 22,63 |
24.09.24 14:00:01 | - | 22,63 |
24.09.24 13:59:54 | - | 22,63 |