Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:40 | - | 22,48 |
23.09.24 15:12:36 | - | 22,48 |
23.09.24 15:12:16 | - | 22,48 |
23.09.24 15:12:01 | - | 22,48 |
23.09.24 15:11:12 | - | 22,49 |
23.09.24 15:11:07 | - | 22,48 |
23.09.24 15:10:54 | - | 22,49 |
23.09.24 15:10:32 | - | 22,48 |
23.09.24 15:10:30 | - | 22,48 |
23.09.24 15:10:27 | - | 22,48 |
23.09.24 15:09:45 | - | 22,49 |
23.09.24 15:09:27 | - | 22,49 |
23.09.24 15:09:17 | - | 22,49 |
23.09.24 15:09:13 | - | 22,49 |
23.09.24 15:09:01 | - | 22,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:57 | - | 22,50 |
23.09.24 15:08:51 | - | 22,49 |
23.09.24 15:08:47 | - | 22,50 |
23.09.24 15:08:45 | - | 22,49 |
23.09.24 15:07:54 | - | 22,50 |
23.09.24 15:07:36 | - | 22,50 |
23.09.24 15:07:01 | - | 22,50 |
23.09.24 15:06:04 | - | 22,50 |
23.09.24 15:05:52 | - | 22,50 |
23.09.24 15:05:34 | - | 22,51 |
23.09.24 15:05:28 | - | 22,51 |
23.09.24 15:05:18 | - | 22,50 |
23.09.24 15:05:16 | - | 22,51 |
23.09.24 15:04:23 | - | 22,50 |
23.09.24 15:04:21 | - | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:04:19 | - | 22,50 |
23.09.24 15:04:17 | - | 22,50 |
23.09.24 15:04:11 | - | 22,50 |
23.09.24 15:03:59 | - | 22,51 |
23.09.24 15:03:51 | - | 22,50 |
23.09.24 15:03:49 | - | 22,51 |
23.09.24 15:03:47 | - | 22,51 |
23.09.24 15:03:33 | - | 22,50 |
23.09.24 15:02:53 | - | 22,50 |
23.09.24 15:02:51 | - | 22,50 |
23.09.24 15:02:47 | - | 22,50 |
23.09.24 15:02:41 | - | 22,50 |
23.09.24 15:02:29 | - | 22,50 |
23.09.24 15:02:27 | - | 22,51 |
23.09.24 15:02:17 | - | 22,51 |