Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:00 | - | 22,45 |
23.09.24 10:01:58 | - | 22,45 |
23.09.24 10:01:50 | - | 22,45 |
23.09.24 10:01:42 | - | 22,45 |
23.09.24 10:01:25 | - | 22,45 |
23.09.24 10:01:13 | - | 22,45 |
23.09.24 10:01:07 | - | 22,44 |
23.09.24 10:01:01 | - | 22,45 |
23.09.24 10:00:59 | - | 22,45 |
23.09.24 10:00:43 | - | 22,44 |
23.09.24 10:00:41 | - | 22,44 |
23.09.24 10:00:37 | - | 22,44 |
23.09.24 10:00:34 | - | 22,44 |
23.09.24 10:00:32 | - | 22,39 |
23.09.24 10:00:31 | - | 22,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:28 | - | 22,43 |
23.09.24 10:00:26 | - | 22,43 |
23.09.24 10:00:22 | - | 22,42 |
23.09.24 10:00:15 | - | 22,42 |
23.09.24 10:00:09 | - | 22,38 |
23.09.24 10:00:05 | - | 22,38 |
23.09.24 09:59:54 | - | 22,37 |
23.09.24 09:59:52 | - | 22,38 |
23.09.24 09:59:50 | - | 22,37 |
23.09.24 09:59:46 | - | 22,40 |
23.09.24 09:59:44 | - | 22,40 |
23.09.24 09:59:42 | - | 22,40 |
23.09.24 09:59:40 | - | 22,40 |
23.09.24 09:59:28 | - | 22,40 |
23.09.24 09:59:24 | - | 22,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:02 | - | 22,40 |
23.09.24 09:59:00 | - | 22,42 |
23.09.24 09:58:56 | - | 22,43 |
23.09.24 09:58:48 | - | 22,42 |
23.09.24 09:58:46 | - | 22,42 |
23.09.24 09:58:42 | - | 22,42 |
23.09.24 09:58:34 | - | 22,43 |
23.09.24 09:58:28 | - | 22,42 |
23.09.24 09:58:24 | - | 22,43 |
23.09.24 09:58:22 | - | 22,42 |
23.09.24 09:58:20 | - | 22,43 |
23.09.24 09:58:14 | - | 22,43 |
23.09.24 09:58:12 | - | 22,42 |
23.09.24 09:58:08 | - | 22,43 |
23.09.24 09:58:06 | - | 22,42 |