Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:54 | - | 22,34 |
23.09.24 09:30:52 | - | 22,34 |
23.09.24 09:30:48 | - | 22,33 |
23.09.24 09:30:46 | - | 22,33 |
23.09.24 09:30:44 | - | 22,33 |
23.09.24 09:30:42 | - | 22,34 |
23.09.24 09:30:40 | - | 22,33 |
23.09.24 09:30:39 | - | 22,34 |
23.09.24 09:30:37 | - | 22,33 |
23.09.24 09:30:35 | - | 22,33 |
23.09.24 09:30:33 | - | 22,30 |
23.09.24 09:30:31 | - | 22,31 |
23.09.24 09:30:26 | - | 22,31 |
23.09.24 09:30:24 | - | 22,31 |
23.09.24 09:30:20 | - | 22,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:18 | - | 22,31 |
23.09.24 09:30:16 | - | 22,31 |
23.09.24 09:30:12 | - | 22,25 |
23.09.24 09:30:10 | - | 22,24 |
23.09.24 09:30:09 | - | 22,24 |
23.09.24 09:30:07 | - | 22,24 |
23.09.24 09:30:05 | - | 22,23 |
23.09.24 09:30:03 | - | 22,23 |
23.09.24 09:29:58 | - | 22,23 |
23.09.24 09:29:56 | - | 22,23 |
23.09.24 09:29:54 | - | 22,23 |
23.09.24 09:29:51 | - | 22,23 |
23.09.24 09:29:39 | - | 22,30 |
23.09.24 09:29:37 | - | 22,30 |
23.09.24 09:29:27 | - | 22,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:05 | - | 22,31 |
23.09.24 09:29:03 | - | 22,31 |
23.09.24 09:28:43 | - | 22,33 |
23.09.24 09:28:32 | - | 22,33 |
23.09.24 09:28:31 | - | 22,33 |
23.09.24 09:28:28 | - | 22,33 |
23.09.24 09:28:10 | - | 22,33 |
23.09.24 09:28:06 | - | 22,33 |
23.09.24 09:28:04 | - | 22,33 |
23.09.24 09:28:01 | - | 22,33 |
23.09.24 09:27:52 | - | 22,33 |
23.09.24 09:27:44 | - | 22,33 |
23.09.24 09:27:36 | - | 22,33 |
23.09.24 09:27:32 | - | 22,33 |
23.09.24 09:27:30 | - | 22,33 |