VanEck Hydrogen Economy UCITS ETF USD A
WKN A2QMWR | ISIN IE00BMDH1538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:30:14 | 0 | 5,103 |
10.09.24 09:15:14 | 0 | 5,066 |
10.09.24 08:01:55 | 3 | 5,070 |
09.09.24 21:53:22 | 0 | 5,073 |
09.09.24 20:58:12 | 0 | 5,074 |
09.09.24 19:30:14 | 0 | 5,102 |
09.09.24 18:25:10 | 0 | 5,089 |
09.09.24 17:10:16 | 0 | 5,085 |
09.09.24 15:40:13 | 0 | 5,064 |
09.09.24 14:40:08 | 0 | 5,045 |
09.09.24 13:10:37 | 0 | 5,064 |
09.09.24 11:40:13 | 0 | 5,065 |
09.09.24 10:30:10 | 0 | 5,045 |
09.09.24 09:15:10 | 0 | 5,048 |
09.09.24 08:18:33 | 0 | 5,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:53:23 | 0 | 5,005 |
06.09.24 20:58:13 | 0 | 5,002 |
06.09.24 19:30:13 | 0 | 5,007 |
06.09.24 18:25:13 | 0 | 4,992 |
06.09.24 17:10:11 | 0 | 5,045 |
06.09.24 15:40:13 | 0 | 5,121 |
06.09.24 14:40:13 | 0 | 5,129 |
06.09.24 13:10:37 | 0 | 5,118 |
06.09.24 11:40:13 | 0 | 5,128 |
06.09.24 10:30:06 | 0 | 5,162 |
06.09.24 09:15:14 | 0 | 5,160 |
06.09.24 08:06:08 | 0 | 5,167 |
05.09.24 21:53:12 | 0 | 5,182 |
05.09.24 20:58:06 | 0 | 5,200 |
05.09.24 19:30:08 | 0 | 5,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:25:14 | 0 | 5,205 |
05.09.24 17:10:16 | 0 | 5,223 |
05.09.24 15:40:15 | 0 | 5,252 |
05.09.24 14:40:11 | 0 | 5,252 |
05.09.24 13:10:36 | 0 | 5,241 |
05.09.24 11:40:13 | 0 | 5,222 |
05.09.24 10:30:10 | 0 | 5,223 |
05.09.24 09:15:13 | 0 | 5,208 |
05.09.24 08:07:00 | 0 | 5,225 |
04.09.24 21:53:16 | 0 | 5,211 |
04.09.24 20:58:07 | 0 | 5,212 |
04.09.24 19:30:15 | 0 | 5,235 |
04.09.24 18:25:13 | 0 | 5,236 |
04.09.24 17:10:16 | 0 | 5,256 |
04.09.24 15:40:14 | 0 | 5,216 |