JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:39 | - | 43,680 |
03.10.24 12:30:38 | - | 43,675 |
03.10.24 12:28:33 | - | 43,684 |
03.10.24 12:27:14 | - | 43,684 |
03.10.24 12:27:08 | - | 43,685 |
03.10.24 12:26:53 | - | 43,674 |
03.10.24 12:26:46 | - | 43,675 |
03.10.24 12:26:23 | - | 43,678 |
03.10.24 12:26:06 | - | 43,680 |
03.10.24 12:25:36 | - | 43,680 |
03.10.24 12:25:07 | - | 43,680 |
03.10.24 12:24:39 | - | 43,679 |
03.10.24 12:23:18 | - | 43,679 |
03.10.24 12:22:29 | - | 43,679 |
03.10.24 12:22:20 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:59 | - | 43,679 |
03.10.24 12:21:49 | - | 43,679 |
03.10.24 12:21:26 | - | 43,670 |
03.10.24 12:21:13 | - | 43,655 |
03.10.24 12:20:37 | - | 43,655 |
03.10.24 12:19:45 | - | 43,645 |
03.10.24 12:19:01 | - | 43,645 |
03.10.24 12:18:34 | - | 43,645 |
03.10.24 12:18:30 | - | 43,640 |
03.10.24 12:18:22 | - | 43,640 |
03.10.24 12:17:52 | - | 43,640 |
03.10.24 12:17:22 | - | 43,645 |
03.10.24 12:16:46 | - | 43,645 |
03.10.24 12:15:44 | - | 43,645 |
03.10.24 12:15:15 | - | 43,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:28 | - | 43,669 |
03.10.24 12:14:11 | - | 43,673 |
03.10.24 12:13:43 | - | 43,673 |
03.10.24 12:13:35 | - | 43,673 |
03.10.24 12:13:28 | - | 43,675 |
03.10.24 12:13:12 | - | 43,675 |
03.10.24 12:12:49 | - | 43,684 |
03.10.24 12:12:46 | - | 43,684 |
03.10.24 12:12:20 | - | 43,684 |
03.10.24 12:12:05 | - | 43,684 |
03.10.24 12:12:00 | - | 43,684 |
03.10.24 12:11:20 | - | 43,688 |
03.10.24 12:10:21 | - | 43,688 |
03.10.24 12:09:51 | - | 43,689 |
03.10.24 12:08:31 | - | 43,683 |