JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:32 | - | 43,714 |
03.10.24 13:02:27 | - | 43,714 |
03.10.24 13:01:27 | - | 43,714 |
03.10.24 13:01:11 | - | 43,705 |
03.10.24 13:00:23 | - | 43,704 |
03.10.24 13:00:00 | - | 43,703 |
03.10.24 12:59:45 | - | 43,695 |
03.10.24 12:58:56 | - | 43,693 |
03.10.24 12:58:28 | - | 43,690 |
03.10.24 12:58:24 | - | 43,685 |
03.10.24 12:58:13 | - | 43,685 |
03.10.24 12:57:39 | - | 43,695 |
03.10.24 12:57:28 | - | 43,695 |
03.10.24 12:57:15 | - | 43,695 |
03.10.24 12:56:45 | - | 43,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:02 | - | 43,695 |
03.10.24 12:55:33 | - | 43,694 |
03.10.24 12:54:59 | - | 43,695 |
03.10.24 12:54:12 | - | 43,694 |
03.10.24 12:54:06 | - | 43,684 |
03.10.24 12:53:25 | - | 43,684 |
03.10.24 12:52:55 | - | 43,685 |
03.10.24 12:52:08 | - | 43,689 |
03.10.24 12:51:04 | - | 43,689 |
03.10.24 12:50:33 | - | 43,688 |
03.10.24 12:50:11 | - | 43,688 |
03.10.24 12:49:42 | - | 43,688 |
03.10.24 12:49:21 | - | 43,688 |
03.10.24 12:49:08 | - | 43,688 |
03.10.24 12:48:38 | - | 43,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:13 | - | 43,680 |
03.10.24 12:47:38 | - | 43,684 |
03.10.24 12:46:48 | - | 43,684 |
03.10.24 12:46:24 | - | 43,675 |
03.10.24 12:46:21 | - | 43,684 |
03.10.24 12:45:17 | - | 43,675 |
03.10.24 12:45:06 | - | 43,675 |
03.10.24 12:45:04 | - | 43,675 |
03.10.24 12:44:16 | - | 43,675 |
03.10.24 12:43:57 | - | 43,679 |
03.10.24 12:43:06 | - | 43,679 |
03.10.24 12:42:19 | - | 43,688 |
03.10.24 12:41:57 | - | 43,689 |
03.10.24 12:41:57 | - | 43,689 |
03.10.24 12:41:57 | - | 43,689 |