JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:03 | - | 43,570 |
30.09.24 12:06:28 | - | 43,570 |
30.09.24 12:06:10 | - | 43,570 |
30.09.24 12:05:52 | - | 43,570 |
30.09.24 12:05:44 | - | 43,570 |
30.09.24 12:05:33 | - | 43,570 |
30.09.24 12:04:20 | - | 43,575 |
30.09.24 12:03:56 | - | 43,575 |
30.09.24 12:03:37 | - | 43,566 |
30.09.24 12:03:15 | - | 43,565 |
30.09.24 12:02:41 | - | 43,575 |
30.09.24 12:02:29 | - | 43,570 |
30.09.24 12:02:29 | - | 43,570 |
30.09.24 12:02:14 | - | 43,565 |
30.09.24 12:00:55 | - | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:38 | - | 43,560 |
30.09.24 11:58:57 | - | 43,560 |
30.09.24 11:58:06 | - | 43,560 |
30.09.24 11:57:13 | - | 43,555 |
30.09.24 11:56:35 | - | 43,555 |
30.09.24 11:56:27 | - | 43,540 |
30.09.24 11:56:27 | - | 43,540 |
30.09.24 11:55:35 | - | 43,559 |
30.09.24 11:53:52 | - | 43,559 |
30.09.24 11:52:49 | - | 43,559 |
30.09.24 11:52:32 | - | 43,559 |
30.09.24 11:52:02 | - | 43,560 |
30.09.24 11:50:59 | - | 43,550 |
30.09.24 11:49:07 | - | 43,550 |
30.09.24 11:48:31 | - | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:40 | - | 43,535 |
30.09.24 11:45:52 | - | 43,535 |
30.09.24 11:45:07 | - | 43,535 |
30.09.24 11:44:43 | - | 43,530 |
30.09.24 11:44:11 | - | 43,525 |
30.09.24 11:43:32 | - | 43,525 |
30.09.24 11:43:18 | - | 43,530 |
30.09.24 11:42:57 | - | 43,530 |
30.09.24 11:42:47 | - | 43,530 |
30.09.24 11:42:37 | - | 43,530 |
30.09.24 11:42:27 | - | 43,530 |
30.09.24 11:42:17 | - | 43,530 |
30.09.24 11:42:13 | - | 43,535 |
30.09.24 11:42:07 | - | 43,530 |
30.09.24 11:42:02 | - | 43,535 |