JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:31:44 | - | 43,568 |
30.09.24 12:31:14 | - | 43,570 |
30.09.24 12:31:04 | - | 43,570 |
30.09.24 12:30:52 | - | 43,570 |
30.09.24 12:30:33 | - | 43,570 |
30.09.24 12:28:57 | - | 43,575 |
30.09.24 12:27:52 | - | 43,579 |
30.09.24 12:27:35 | - | 43,579 |
30.09.24 12:27:19 | - | 43,580 |
30.09.24 12:27:15 | - | 43,580 |
30.09.24 12:27:04 | - | 43,585 |
30.09.24 12:26:58 | - | 43,580 |
30.09.24 12:26:23 | - | 43,585 |
30.09.24 12:26:13 | - | 43,580 |
30.09.24 12:25:50 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:37 | - | 43,580 |
30.09.24 12:25:17 | - | 43,580 |
30.09.24 12:24:51 | - | 43,570 |
30.09.24 12:24:44 | - | 43,570 |
30.09.24 12:23:16 | - | 43,570 |
30.09.24 12:22:11 | - | 43,570 |
30.09.24 12:21:56 | - | 43,570 |
30.09.24 12:21:12 | - | 43,570 |
30.09.24 12:20:01 | - | 43,570 |
30.09.24 12:19:23 | - | 43,570 |
30.09.24 12:18:49 | - | 43,570 |
30.09.24 12:18:35 | - | 43,570 |
30.09.24 12:17:50 | - | 43,570 |
30.09.24 12:17:22 | - | 43,570 |
30.09.24 12:17:06 | - | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:16:12 | - | 43,570 |
30.09.24 12:15:25 | - | 43,570 |
30.09.24 12:14:56 | - | 43,570 |
30.09.24 12:14:31 | - | 43,570 |
30.09.24 12:14:16 | - | 43,570 |
30.09.24 12:13:54 | - | 43,570 |
30.09.24 12:12:42 | - | 43,570 |
30.09.24 12:12:31 | - | 43,570 |
30.09.24 12:12:18 | - | 43,570 |
30.09.24 12:12:11 | - | 43,560 |
30.09.24 12:11:38 | - | 43,550 |
30.09.24 12:11:16 | - | 43,570 |
30.09.24 12:10:37 | - | 43,570 |
30.09.24 12:10:01 | - | 43,570 |
30.09.24 12:08:45 | - | 43,570 |