JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:39 | - | 43,530 |
30.09.24 12:54:28 | - | 43,530 |
30.09.24 12:54:11 | - | 43,530 |
30.09.24 12:53:46 | - | 43,530 |
30.09.24 12:53:25 | - | 43,530 |
30.09.24 12:52:28 | - | 43,530 |
30.09.24 12:52:09 | - | 43,530 |
30.09.24 12:52:04 | - | 43,530 |
30.09.24 12:51:30 | - | 43,530 |
30.09.24 12:51:03 | - | 43,520 |
30.09.24 12:50:33 | - | 43,520 |
30.09.24 12:50:25 | - | 43,538 |
30.09.24 12:50:03 | - | 43,540 |
30.09.24 12:49:56 | - | 43,540 |
30.09.24 12:49:39 | - | 43,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:04 | - | 43,537 |
30.09.24 12:48:56 | - | 43,540 |
30.09.24 12:48:40 | - | 43,540 |
30.09.24 12:48:00 | - | 43,540 |
30.09.24 12:47:50 | - | 43,540 |
30.09.24 12:47:35 | - | 43,540 |
30.09.24 12:47:20 | - | 43,540 |
30.09.24 12:47:03 | - | 43,540 |
30.09.24 12:46:39 | - | 43,530 |
30.09.24 12:46:29 | - | 43,530 |
30.09.24 12:45:00 | - | 43,543 |
30.09.24 12:44:05 | - | 43,545 |
30.09.24 12:43:35 | - | 43,545 |
30.09.24 12:43:08 | - | 43,545 |
30.09.24 12:42:56 | - | 43,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:45 | - | 43,545 |
30.09.24 12:42:33 | - | 43,535 |
30.09.24 12:42:05 | - | 43,535 |
30.09.24 12:41:51 | - | 43,535 |
30.09.24 12:41:35 | - | 43,543 |
30.09.24 12:40:59 | - | 43,550 |
30.09.24 12:40:49 | - | 43,545 |
30.09.24 12:39:14 | - | 43,545 |
30.09.24 12:38:54 | - | 43,545 |
30.09.24 12:38:30 | - | 43,545 |
30.09.24 12:38:15 | - | 43,545 |
30.09.24 12:38:02 | - | 43,545 |
30.09.24 12:37:44 | - | 43,545 |
30.09.24 12:37:02 | - | 43,555 |
30.09.24 12:36:49 | - | 43,550 |