JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:05 | - | 43,535 |
30.09.24 12:41:51 | - | 43,535 |
30.09.24 12:41:35 | - | 43,543 |
30.09.24 12:40:59 | - | 43,550 |
30.09.24 12:40:49 | - | 43,545 |
30.09.24 12:39:14 | - | 43,545 |
30.09.24 12:38:54 | - | 43,545 |
30.09.24 12:38:30 | - | 43,545 |
30.09.24 12:38:15 | - | 43,545 |
30.09.24 12:38:02 | - | 43,545 |
30.09.24 12:37:44 | - | 43,545 |
30.09.24 12:37:02 | - | 43,555 |
30.09.24 12:36:49 | - | 43,550 |
30.09.24 12:36:33 | - | 43,548 |
30.09.24 12:35:57 | - | 43,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:35:35 | - | 43,547 |
30.09.24 12:35:16 | - | 43,547 |
30.09.24 12:34:58 | - | 43,547 |
30.09.24 12:34:42 | - | 43,547 |
30.09.24 12:34:26 | - | 43,552 |
30.09.24 12:34:16 | - | 43,557 |
30.09.24 12:34:11 | - | 43,557 |
30.09.24 12:33:04 | - | 43,568 |
30.09.24 12:32:50 | - | 43,568 |
30.09.24 12:31:44 | - | 43,568 |
30.09.24 12:31:14 | - | 43,570 |
30.09.24 12:31:04 | - | 43,570 |
30.09.24 12:30:52 | - | 43,570 |
30.09.24 12:30:33 | - | 43,570 |
30.09.24 12:28:57 | - | 43,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:52 | - | 43,579 |
30.09.24 12:27:35 | - | 43,579 |
30.09.24 12:27:19 | - | 43,580 |
30.09.24 12:27:15 | - | 43,580 |
30.09.24 12:27:04 | - | 43,585 |
30.09.24 12:26:58 | - | 43,580 |
30.09.24 12:26:23 | - | 43,585 |
30.09.24 12:26:13 | - | 43,580 |
30.09.24 12:25:50 | - | 43,580 |
30.09.24 12:25:37 | - | 43,580 |
30.09.24 12:25:17 | - | 43,580 |
30.09.24 12:24:51 | - | 43,570 |
30.09.24 12:24:44 | - | 43,570 |
30.09.24 12:23:16 | - | 43,570 |
30.09.24 12:22:11 | - | 43,570 |