JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:16 | - | 43,660 |
02.10.24 15:55:44 | - | 43,670 |
02.10.24 15:55:44 | - | 43,670 |
02.10.24 15:55:08 | - | 43,660 |
02.10.24 15:55:08 | - | 43,660 |
02.10.24 15:55:08 | - | 43,660 |
02.10.24 15:54:09 | - | 43,660 |
02.10.24 15:53:17 | - | 43,665 |
02.10.24 15:52:28 | - | 43,665 |
02.10.24 15:51:36 | - | 43,655 |
02.10.24 15:50:52 | - | 43,680 |
02.10.24 15:50:52 | - | 43,680 |
02.10.24 15:49:48 | - | 43,670 |
02.10.24 15:48:38 | - | 43,660 |
02.10.24 15:47:42 | - | 43,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:37 | - | 43,580 |
02.10.24 15:45:45 | - | 43,550 |
02.10.24 15:44:51 | - | 43,540 |
02.10.24 15:43:51 | - | 43,540 |
02.10.24 15:42:53 | - | 43,550 |
02.10.24 15:41:44 | - | 43,560 |
02.10.24 15:40:39 | - | 43,585 |
02.10.24 15:40:02 | - | 43,600 |
02.10.24 15:38:59 | - | 43,655 |
02.10.24 15:37:37 | - | 43,650 |
02.10.24 15:36:56 | - | 43,650 |
02.10.24 15:35:58 | - | 43,643 |
02.10.24 15:35:04 | - | 43,607 |
02.10.24 15:34:02 | - | 43,647 |
02.10.24 15:33:15 | - | 43,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:15 | - | 43,681 |
02.10.24 15:32:26 | - | 43,656 |
02.10.24 15:31:14 | - | 43,681 |
02.10.24 15:30:19 | - | 43,656 |
02.10.24 15:29:53 | - | 43,664 |
02.10.24 15:29:06 | - | 43,684 |
02.10.24 15:28:28 | - | 43,670 |
02.10.24 15:28:10 | - | 43,660 |
02.10.24 15:27:49 | - | 43,675 |
02.10.24 15:27:17 | - | 43,680 |
02.10.24 15:26:40 | - | 43,685 |
02.10.24 15:26:04 | - | 43,685 |
02.10.24 15:25:42 | - | 43,685 |
02.10.24 15:25:32 | - | 43,685 |
02.10.24 15:24:27 | - | 43,685 |